SKUUB

SKUUB · 美元计价

$21.05

0.53% ≈ ￥138.93 ($0.11)

更新于 2026-10-30 00:00:01

24H 最高$21.52

24H 最低$19.57

今日开盘$20.94

24H 成交量$4.56万

流通市值—

24H 涨跌额($0.11)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1153	$20.15万	$2,494.13万	0.34%
487	CChainbase	$0.0786	$0.0817	$0.0757	$26.13万	$1,255.33万	-0.51%
471	ONGOntology Gas	$0.07555	$0.07594	$0.07126	$28.49万	$3,646.19万	2.65%
673	GNOGnosis	$111.01	$111.71	$108.98	$6.23万	$2.92亿	0.85%
445	HEIHeima	$0.1057	$0.1063	$0.1012	$30.46万	$859.01万	2.32%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$166.26	$158.22	$2,199.86万	$3,088.83万	0.48%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
289	WALWalrus	$0.03325	$0.03472	$0.03164	$62.08万	$8,673.29万	-1.01%
239	COMPCompound	$21.83	$21.87	$21.03	$79.80万	$2.18亿	0.79%
55	ERACaldera	$0.0781	$0.082	$0.0729	$856.71万	$1,363.00万	-2.25%
348	PEOPLEConstitutionDAO	$0.00789	$0.00792	$0.00742	$47.38万	$3,994.11万	2.60%
609	DELLBDELLB	$488.9	$500.80	$476.67	$13.82万	—	-1.40%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
670	REQRequest	$0.0517	$0.0527	$0.0508	$6.48万	$4,120.35万	0.00%
70	KATKatana	$0.00454	$0.0051	$0.0043	$578.42万	$1,523.34万	3.89%
489	CKBNervos Network	$0.001347	$0.001395	$0.001279	$26.10万	$6,706.82万	-1.03%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
547	EDUOpen Campus	$0.0601	$0.0607	$0.0578	$19.47万	$5,059.20万	0.50%
240	GIGGLEGiggle Fund	$31.66	$31.95	$30.50	$79.62万	$3,162.82万	1.05%