1MBABYDOGE

1MBABYDOGE · 美元计价

$0.0003441

-2.27% ≈ ￥0.00227106 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.0003583

24H 最低$0.0003418

今日开盘$0.0003521

24H 成交量$29.40万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.05万	$2,494.92万	-3.73%
499	CChainbase	$0.0763	$0.0825	$0.0757	$23.75万	$1,303.01万	-7.40%
537	ONGOntology Gas	$0.07258	$0.07594	$0.07126	$19.66万	$3,615.13万	-3.36%
675	GNOGnosis	$109.52	$111.87	$108.98	$6.25万	$2.92亿	-1.56%
509	HEIHeima	$0.1022	$0.1061	$0.1012	$22.37万	$854.67万	-2.85%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$155.47	$2,128.98万	$3,872.88万	3.21%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
294	WALWalrus	$0.03272	$0.03472	$0.03164	$59.51万	$8,816.73万	-2.94%
289	COMPCompound	$21.41	$21.87	$21.03	$62.69万	$2.17亿	-0.97%
58	ERACaldera	$0.0766	$0.0841	$0.0729	$837.71万	$1,364.12万	-7.26%
359	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.34万	$3,933.98万	-4.85%
616	DELLBDELLB	$481.51	$513.10	$476.67	$12.64万	—	-5.81%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.79万	$4,111.17万	-1.16%
82	KATKatana	$0.00467	$0.0051	$0.00423	$490.00万	$1,509.21万	8.61%
471	CKBNervos Network	$0.001307	$0.001397	$0.001279	$27.19万	$6,758.47万	-6.44%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.63万	$5,008.63万	-3.00%
236	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.49万	$3,151.99万	-2.06%