APPB
APPB · 美元计价
$260.85
-0.75%
≈ ￥1721.61
(-$1.97)
更新于 2026-10-29 06:40:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.39万
流通市值—
24H 涨跌额(-$1.97)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.80万 | $2,491.57万 | -0.08% |
| 529 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.62% |
| 557 |
ONGOntology Gas
|
$0.07435 | $0.07594 | $0.0725 | $16.23万 | $3,556.88万 | -0.05% |
| 683 |
GNOGnosis
|
$111.16 | $112.67 | $109.69 | $3.56万 | $2.90亿 | -0.29% |
| 494 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.75万 | $842.01万 | 0.10% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.27 | $166.10 | $145.11 | $2,404.62万 | $3,662.12万 | 9.16% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 344 |
WALWalrus
|
$0.03385 | $0.03472 | $0.03293 | $45.77万 | $8,792.80万 | -1.08% |
| 285 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $61.13万 | $2.16亿 | 1.12% |
| 53 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $881.17万 | $1,394.01万 | -5.76% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
| 611 |
DELLBDELLB
|
$483.68 | $513.10 | $482.09 | $12.19万 | — | -3.76% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 674 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.40万 | $4,094.37万 | -0.39% |
| 101 |
KATKatana
|
$0.00439 | $0.00474 | $0.00417 | $285.59万 | $1,465.77万 | 4.03% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.29万 | $5,037.37万 | 0.34% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $82.01万 | $3,129.32万 | 2.27% |
相关站点
共 40 个
Blur - BTC行情
Bittensor - BTC行情
Worldcoin - BTC行情
Ethena - 比特币行情
RWUSD - 比特币行情
United Stables - 比特币
Worldcoin - 币种排行
Ondo - 币种排行
Injective - 加密货币行情
RWUSD - 数字货币市值
Arbitrum - 比特币
Hedera - 加密货币行情
Filecoin - 比特币
MegaETH - 以太坊ETH价格
USD1 - 数字货币市值
Bittensor - 数字货币市值
LayerZero - 加密货币行情
Ondo - 数字货币市值
Ondo - 数字货币市值
Optimism - 比特币行情
NEAR Protocol - 加密货币行情
USDC - 币种排行
Ethena - 加密货币行情
MyShell - 数字货币市值
恒星币 - 币种排行
以太坊 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
狗币 - 加密货币行情
Gitcoin - BTC行情
Plasma - 加密货币行情
United Stables - 比特币
MarsCoin - 比特币行情
Pump.fun - BTC行情
Uniswap - BTC行情
PAX Gold - 加密货币行情
艾达币 - 数字货币市值
Hyperliquid - 数字货币市值
Caldera - 币种排行
Pepe - 币种排行
Initia - 数字货币市值