Aptos
APT · 美元计价
$0.6959
1.92%
≈ ￥4.5929
($0.01)
更新于 2026-10-28 14:25:02
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6828
24H 成交量$405.17万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.93% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.12万 | $1,297.00万 | 0.13% |
| 581 |
ONGOntology Gas
|
$0.07479 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 1.05% |
| 589 |
GNOGnosis
|
$111.6 | $112.67 | $106.92 | $13.04万 | $2.93亿 | -0.05% |
| 554 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.35% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.16 | $157.33 | $144.21 | $1,735.37万 | $2,820.24万 | 8.21% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 256 |
WALWalrus
|
$0.03388 | $0.03504 | $0.03257 | $70.38万 | $8,962.43万 | -1.05% |
| 260 |
COMPCompound
|
$21.43 | $21.60 | $21.21 | $66.23万 | $2.14亿 | -0.23% |
| 49 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $859.90万 | $1,463.54万 | -8.20% |
| 464 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 5.12% |
| 575 |
DELLBDELLB
|
$509.59 | $510.73 | $464.46 | $14.31万 | — | 9.20% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.16% |
| 109 |
KATKatana
|
$0.00464 | $0.00474 | $0.00412 | $248.80万 | $1,422.29万 | 7.16% |
| 522 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.24万 | $6,925.90万 | -0.15% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.46万 | $4,968.96万 | -1.00% |
| 221 |
GIGGLEGiggle Fund
|
$31.4 | $31.78 | $29.88 | $82.31万 | $3,077.28万 | 4.28% |
相关站点
共 40 个
USDC - 比特币行情
Ethena - 数字货币市值
Initia - 币种排行
Hyperliquid - 加密货币行情
比特币 - BTC行情
Plasma - 币种排行
Nillion - 数字货币市值
Ripple USD - 数字货币市值
Artificial - 加密货币行情
Ether.fi - 比特币行情
Bittensor - 比特币行情
Celo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
Gram - 比特币
USD1 - 比特币行情
Quant - 加密货币行情
Gram - 加密货币行情
Nillion - 比特币
Aave - 加密货币行情
币安币 - BTC行情
波场 - 加密货币行情
Tutorial - BTC行情
Plasma - BTC行情
Polkadot - BTC行情
Artificial - 加密货币行情
Filecoin - 比特币
Osmosis - 比特币
Bittensor - 数字货币市值
PAX Gold - 币种排行
Animecoin - BTC行情
United Stables - BTC行情
USD1 - 比特币
Tree - 比特币行情
Bittensor - 比特币行情
Renzo - 加密货币行情
Tutorial - 以太坊ETH价格