Arweave
AR · 美元计价
$3.542
0.68%
≈ ￥23.3772
($0.02)
更新于 2026-10-29 07:40:02
24H 最高$3.63
24H 最低$3.44
今日开盘$3.518
24H 成交量$111.86万
流通市值$2.29亿
24H 涨跌额($0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1187 | $12.73万 | $2,491.57万 | -0.75% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.04万 | $1,259.24万 | 0.00% |
| 549 |
ONGOntology Gas
|
$0.07435 | $0.07594 | $0.0725 | $16.69万 | $3,556.88万 | -0.32% |
| 683 |
GNOGnosis
|
$110.91 | $112.67 | $109.69 | $3.51万 | $2.90亿 | -0.73% |
| 501 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.45万 | $842.01万 | -0.67% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.13 | $166.10 | $147.00 | $2,374.05万 | $3,662.12万 | 7.74% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 344 |
WALWalrus
|
$0.0337 | $0.03472 | $0.03293 | $45.53万 | $8,792.80万 | -1.95% |
| 288 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $59.02万 | $2.16亿 | 1.64% |
| 54 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $865.09万 | $1,394.01万 | -5.62% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.76万 | $3,885.45万 | 0.52% |
| 608 |
DELLBDELLB
|
$484.12 | $513.10 | $482.09 | $12.16万 | — | -4.02% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 673 |
REQRequest
|
$0.0514 | $0.0524 | $0.0512 | $5.37万 | $4,094.37万 | -0.77% |
| 101 |
KATKatana
|
$0.00449 | $0.00474 | $0.00417 | $302.29万 | $1,465.77万 | 6.65% |
| 420 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.37% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.16万 | $5,037.37万 | -0.34% |
| 227 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.89 | $81.62万 | $3,129.32万 | 1.74% |
相关站点
共 40 个
莱特币 - 比特币
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Midnight - BTC行情
United Stables - 加密货币行情
EUR - BTC行情
比特现金 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
大零币 - 比特币
Huma Finance - BTC行情
Shiba Inu - 币种排行
Aster - 数字货币市值
Aptos - 加密货币行情
QQQB - 比特币行情
Celo - 比特币行情
比特币
波场 - BTC行情
Gram - BTC行情
以太坊 - 比特币行情
Official Trump - 币种排行
Starknet - 加密货币行情
以太坊 - 加密货币行情
Huma Finance - 币种排行
Midnight - 数字货币市值
Plume - 加密货币行情
Pepe - 比特币
Official Trump - BTC行情
NFP - BTC行情
First Digital - 加密货币行情
Optimism - 比特币
Celo - 币种排行
Ondo - 比特币
United Stables - BTC行情
Polkadot - BTC行情
Injective - 比特币行情
大零币 - BTC行情
Hyperliquid - 加密货币行情
Injective - 币种排行