Veranta
AVNT · 美元计价
$0.1062
-1.94%
≈ ￥0.70092
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1083
24H 成交量$37.04万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1189 | $8.97万 | $2,500.48万 | -0.25% |
| 575 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.83万 | $1,297.00万 | -1.25% |
| 568 |
ONGOntology Gas
|
$0.07314 | $0.07552 | $0.07257 | $14.22万 | $3,609.94万 | -1.44% |
| 683 |
GNOGnosis
|
$110.09 | $112.67 | $109.72 | $3.97万 | $2.93亿 | -0.70% |
| 541 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $16.50万 | $840.71万 | -0.19% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.31 | $162.61 | $144.83 | $1,769.44万 | $2,820.24万 | 10.15% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 336 |
WALWalrus
|
$0.03308 | $0.03504 | $0.033 | $44.10万 | $8,962.43万 | -3.19% |
| 254 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $68.78万 | $2.14亿 | -0.51% |
| 49 |
ERACaldera
|
$0.0807 | $0.0861 | $0.0775 | $868.67万 | $1,463.54万 | -5.83% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.00755 | $32.69万 | $3,875.16万 | 0.66% |
| 592 |
DELLBDELLB
|
$492.26 | $513.10 | $488.40 | $12.65万 | — | -1.67% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 624 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.56万 | $4,088.25万 | 0.78% |
| 101 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $277.52万 | $1,422.29万 | 1.18% |
| 452 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001353 | $26.49万 | $6,925.90万 | -2.65% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 460 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.53万 | $4,968.96万 | 0.17% |
| 210 |
GIGGLEGiggle Fund
|
$31.05 | $31.78 | $30.57 | $90.28万 | $3,077.28万 | 1.37% |
相关站点
共 40 个
Midnight - 加密货币行情
Worldcoin - 比特币
First Digital - 加密货币行情
Gitcoin - BTC行情
达世币 - BTC行情
Ethena - 币种排行
Raydium - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
Plume - 币种排行
USD1 - 数字货币市值
达世币 - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 比特币
PAX Gold - 比特币行情
USD1 - BTC行情
Caldera - 数字货币市值
莱特币 - 加密货币行情
Haedal - 数字货币市值
Plasma - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena - 比特币行情
Brevis - 数字货币市值
牛来 - 加密货币行情
比特现金 - 币种排行
Pepe - 币种排行
Hedera - 数字货币市值
Pump.fun - 加密货币行情
NFP - 比特币行情
First Digital - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
Tether Gold - 币种排行
Plasma - 比特币
Hedera - 加密货币行情
Vana - 加密货币行情