币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	KNCKyber Network Crystal	$0.1118	$0.1208	$0.1068	$42.50万	$2,494.13万	-3.79%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.31万	$1,255.33万	-4.57%
407	ONGOntology Gas	$0.07048	$0.0759	$0.066	$55.24万	$3,646.19万	-1.85%
665	GNOGnosis	$107.45	$111.71	$106.26	$10.00万	$2.92亿	-2.04%
271	HEIHeima	$0.097	$0.1063	$0.0892	$103.71万	$859.01万	-5.37%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.58	$164.80	$148.44	$2,273.50万	$3,088.83万	-3.98%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
335	WALWalrus	$0.03068	$0.03378	$0.02961	$75.36万	$8,673.29万	-4.10%
200	COMPCompound	$20.24	$22.00	$19.40	$179.47万	$2.18亿	-5.02%
78	ERACaldera	$0.0688	$0.081	$0.0625	$896.98万	$1,363.00万	-7.65%
234	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-6.91%
538	DELLBDELLB	$447.96	$493.64	$437.02	$29.84万	—	-6.53%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
653	REQRequest	$0.0496	$0.0527	$0.0487	$11.47万	$4,120.35万	-3.13%
96	KATKatana	$0.00419	$0.0051	$0.00401	$583.33万	$1,523.34万	-9.50%
370	CKBNervos Network	$0.001196	$0.00135	$0.001137	$65.97万	$6,706.82万	-7.29%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.33万	$5,059.20万	-9.45%
133	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$337.87万	$3,162.82万	-7.75%