BSPB

BSPB · 美元计价

$45.95

-2.17% ≈ ￥303.27 (-$1.02)

更新于 2026-10-29 15:50:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.17万

流通市值—

24H 涨跌额(-$1.02)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	KNCKyber Network Crystal	$0.1155	$0.1211	$0.1153	$16.29万	$2,494.92万	-4.31%
488	CChainbase	$0.0764	$0.0836	$0.0757	$25.21万	$1,303.01万	-4.74%
542	ONGOntology Gas	$0.07161	$0.07594	$0.07126	$18.55万	$3,615.13万	-4.06%
674	GNOGnosis	$109.51	$112.45	$108.98	$6.25万	$2.92亿	-2.05%
526	HEIHeima	$0.102	$0.1061	$0.1012	$20.88万	$854.67万	-2.95%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.89	$166.26	$155.47	$1,987.08万	$3,872.88万	2.74%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
318	WALWalrus	$0.032	$0.03472	$0.03164	$54.48万	$8,816.73万	-4.99%
273	COMPCompound	$21.26	$21.87	$21.03	$69.27万	$2.17亿	-0.52%
59	ERACaldera	$0.0744	$0.0854	$0.0729	$858.63万	$1,364.12万	-11.01%
395	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$36.83万	$3,933.98万	-4.59%
621	DELLBDELLB	$479.41	$513.10	$476.67	$11.80万	—	-5.55%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
666	REQRequest	$0.0512	$0.0527	$0.0508	$7.05万	$4,111.17万	-1.35%
86	KATKatana	$0.00501	$0.0051	$0.00423	$393.39万	$1,509.21万	16.24%
434	CKBNervos Network	$0.001287	$0.001411	$0.001284	$30.94万	$6,758.47万	-7.34%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
324	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.53万	$5,008.63万	-2.85%
245	GIGGLEGiggle Fund	$30.89	$31.95	$30.56	$76.15万	$3,151.99万	-1.47%