BURGER
BURGER · 美元计价
$0.0172
-28.63%
≈ ￥0.11352
(-$0.01)
更新于 2026-10-28 18:15:02
24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
BURGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KNCKyber Network Crystal
|
$0.1204 | $0.1208 | $0.118 | $8.92万 | $2,500.48万 | 2.03% |
| 615 |
CChainbase
|
$0.0824 | $0.0825 | $0.0792 | $10.78万 | $1,297.00万 | 3.91% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07312 | $12.63万 | $3,609.94万 | 2.47% |
| 590 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.10万 | $2.93亿 | 0.18% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1015 | $18.26万 | $840.71万 | 3.54% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,796.02万 | $2,820.24万 | 6.97% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 296 |
WALWalrus
|
$0.0337 | $0.03504 | $0.03257 | $52.92万 | $8,962.43万 | 3.00% |
| 255 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $70.85万 | $2.14亿 | 1.41% |
| 53 |
ERACaldera
|
$0.0838 | $0.0888 | $0.0775 | $846.35万 | $1,463.54万 | 0.12% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.0079 | $0.00737 | $28.46万 | $3,875.16万 | 6.51% |
| 582 |
DELLBDELLB
|
$508.61 | $511.11 | $469.37 | $13.57万 | — | 8.35% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.31万 | $4,088.25万 | 2.36% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $282.71万 | $1,422.29万 | 4.12% |
| 467 |
CKBNervos Network
|
$0.001396 | $0.001411 | $0.001359 | $24.40万 | $6,925.90万 | 2.72% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUOpen Campus
|
$0.06 | $0.0607 | $0.0587 | $18.81万 | $4,968.96万 | 1.18% |
| 221 |
GIGGLEGiggle Fund
|
$31.55 | $31.78 | $29.90 | $83.52万 | $3,077.28万 | 5.52% |
相关站点
共 40 个
Aster - 币种排行
Internet - BTC行情
莱特币 - 以太坊ETH价格
Artificial - BTC行情
Celo - 以太坊ETH价格
Hedera - 币种排行
Bittensor - 以太坊ETH价格
Sui - 比特币行情
United Stables - 数字货币市值
Lorenzo - 加密货币行情
BFUSD - 比特币行情
First Digital - 数字货币市值
艾达币 - 加密货币行情
Starknet - 比特币
Animecoin - 加密货币行情
比特现金 - 以太坊ETH价格
Plume - 币种排行
Polkadot - BTC行情
Pepe - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MarsCoin - BTC行情
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
Zama - 数字货币市值
Avalanche - 比特币行情
波场 - 币种排行
Artificial - 比特币行情
币安币 - 比特币行情
USDC - 加密货币行情
Hyperliquid - 比特币行情
Initia - 数字货币市值
MegaETH - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial - BTC行情
Lorenzo - 以太坊ETH价格
EUR - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
达世币 - 加密货币行情