PancakeSwap
CAKE · 美元计价
$2.097
-0.85%
≈ ￥13.8402
(-$0.02)
更新于 2026-10-28 17:20:02
24H 最高$2.13
24H 最低$2.04
今日开盘$2.115
24H 成交量$305.36万
流通市值$6.77亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.40万 | $2,500.48万 | 1.52% |
| 618 |
CChainbase
|
$0.0806 | $0.0812 | $0.0792 | $10.56万 | $1,297.00万 | 0.50% |
| 583 |
ONGOntology Gas
|
$0.07504 | $0.07533 | $0.07309 | $13.79万 | $3,609.94万 | 1.42% |
| 594 |
GNOGnosis
|
$111.87 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.97% |
| 517 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1014 | $18.38万 | $840.71万 | 2.83% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.52 | $144.21 | $1,803.05万 | $2,820.24万 | 6.89% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 273 |
WALWalrus
|
$0.03369 | $0.03504 | $0.03257 | $61.24万 | $8,962.43万 | -1.41% |
| 259 |
COMPCompound
|
$21.41 | $21.60 | $21.21 | $68.01万 | $2.14亿 | -0.28% |
| 53 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $837.45万 | $1,463.54万 | -2.56% |
| 448 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $27.85万 | $3,875.16万 | 6.07% |
| 590 |
DELLBDELLB
|
$508.68 | $511.11 | $469.14 | $13.52万 | — | 8.14% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 626 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.23万 | $4,088.25万 | 2.75% |
| 101 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $286.55万 | $1,422.29万 | 1.65% |
| 486 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $21.89万 | $6,925.90万 | -0.15% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.22万 | $4,968.96万 | 0.00% |
| 224 |
GIGGLEGiggle Fund
|
$31.61 | $31.78 | $29.88 | $83.25万 | $3,077.28万 | 4.81% |
相关站点
共 40 个
Celestia - 加密货币行情
Gitcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Aave - 数字货币市值
比特币 - 比特币行情
Aerodrome - 数字货币市值
USD1 - 加密货币行情
Renzo - 比特币
Aptos - 比特币行情
Tokamak - 加密货币行情
Arbitrum - 币种排行
Tokamak - 比特币行情
USD.AI - 比特币行情
Pepe - 比特币
Celo - 币种排行
波场 - 数字货币市值
Hedera - 数字货币市值
牛来 - 比特币行情
Huma Finance - 加密货币行情
NFP - 加密货币行情
以太坊 - 数字货币市值
USDC - 比特币行情
MegaETH - BTC行情
USDC - 比特币
MegaETH - 比特币
Animecoin - 数字货币市值
Animecoin - 币种排行
RWUSD - 比特币
Caldera - 加密货币行情
Gitcoin - BTC行情
Aerodrome - 以太坊ETH价格
Animecoin - 加密货币行情
BFUSD - 币种排行
牛来 - 数字货币市值
Initia - 比特币行情
Optimism - 比特币行情
Polkadot - 加密货币行情
Gram - 数字货币市值
艾达币 - BTC行情
NFP - 币种排行