Coinbase (bStocks Tokenized St
COINB · 美元计价
$157.87
-2.57%
≈ ￥1041.94
(-$4.16)
更新于 2026-10-28 20:50:02
24H 最高$162.68
24H 最低$157.42
今日开盘$162.03
24H 成交量$164.52万
流通市值$1,975.74万
24H 涨跌额(-$4.16)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
| 582 |
CChainbase
|
$0.0802 | $0.0836 | $0.0792 | $13.49万 | $1,297.00万 | -0.37% |
| 565 |
ONGOntology Gas
|
$0.07383 | $0.07552 | $0.07356 | $14.29万 | $3,609.94万 | -0.93% |
| 672 |
GNOGnosis
|
$110.13 | $112.67 | $109.13 | $4.81万 | $2.93亿 | 0.14% |
| 534 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1031 | $16.85万 | $840.71万 | -0.67% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.7 | $158.53 | $144.21 | $1,797.63万 | $2,820.24万 | 5.40% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 332 |
WALWalrus
|
$0.03317 | $0.03504 | $0.03313 | $45.50万 | $8,962.43万 | -3.35% |
| 263 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $66.74万 | $2.14亿 | -0.51% |
| 52 |
ERACaldera
|
$0.0822 | $0.0884 | $0.0775 | $834.06万 | $1,463.54万 | -6.59% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00741 | $28.70万 | $3,875.16万 | 2.40% |
| 581 |
DELLBDELLB
|
$506.84 | $513.10 | $473.22 | $13.52万 | — | 6.12% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 620 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.70万 | $4,088.25万 | 1.17% |
| 101 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $275.63万 | $1,422.29万 | 1.42% |
| 464 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001359 | $25.48万 | $6,925.90万 | -2.36% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.31万 | $4,968.96万 | -1.00% |
| 210 |
GIGGLEGiggle Fund
|
$31 | $31.78 | $30.23 | $90.90万 | $3,077.28万 | 1.41% |
相关站点
共 40 个
Optimism - BTC行情
以太坊 - BTC行情
LayerZero - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 数字货币市值
Plume - BTC行情
Aave - 比特币行情
大零币 - 币种排行
Brevis - 以太坊ETH价格
达世币 - 比特币
Optimism - 比特币
Initia - 币种排行
Solana - BTC行情
Renzo - 比特币行情
NFP - 比特币
Brevis - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 币种排行
RWUSD - 数字货币市值
Celestia - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Zama - 比特币行情
Renzo - 数字货币市值
Uniswap - BTC行情
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
Initia - 加密货币行情
Hyperliquid - 加密货币行情
Zama - BTC行情
Nillion - 加密货币行情
Renzo - 比特币
Haedal - 以太坊ETH价格
Starknet - BTC行情
Optimism - 加密货币行情
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 比特币