Circle Internet Group (bStocks
CRCLB · 美元计价
$80.21
-0.03%
≈ ￥529.386
(-$0.02)
更新于 2026-10-28 23:00:03
24H 最高$82.66
24H 最低$79.44
今日开盘$80.23
24H 成交量$1,432.82万
流通市值$1.55亿
24H 涨跌额(-$0.02)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.97万 | $2,500.48万 | -0.34% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.87万 | $1,297.00万 | -1.38% |
| 567 |
ONGOntology Gas
|
$0.07338 | $0.07552 | $0.07257 | $14.23万 | $3,609.94万 | -1.27% |
| 683 |
GNOGnosis
|
$110.09 | $112.67 | $109.72 | $3.90万 | $2.93亿 | -1.34% |
| 544 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1031 | $16.43万 | $840.71万 | -0.67% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.35 | $162.61 | $144.83 | $1,777.08万 | $2,820.24万 | 10.82% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 336 |
WALWalrus
|
$0.03316 | $0.03504 | $0.033 | $43.95万 | $8,962.43万 | -3.32% |
| 254 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $68.88万 | $2.14亿 | -0.19% |
| 49 |
ERACaldera
|
$0.0804 | $0.0861 | $0.0775 | $870.43万 | $1,463.54万 | -5.86% |
| 414 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00755 | $32.72万 | $3,875.16万 | 0.92% |
| 591 |
DELLBDELLB
|
$492.94 | $513.10 | $488.40 | $12.65万 | — | -1.69% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 624 |
REQRequest
|
$0.0514 | $0.0544 | $0.0508 | $10.59万 | $4,088.25万 | 0.59% |
| 100 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $279.85万 | $1,422.29万 | 2.13% |
| 451 |
CKBNervos Network
|
$0.001361 | $0.001411 | $0.001353 | $26.56万 | $6,925.90万 | -2.44% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 460 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.53万 | $4,968.96万 | 0.34% |
| 209 |
GIGGLEGiggle Fund
|
$31.1 | $31.78 | $30.57 | $91.35万 | $3,077.28万 | 1.17% |
相关站点
共 40 个
Tether Gold - 币种排行
Sui - BTC行情
莱特币 - 比特币行情
Filecoin - 比特币
币安币 - 比特币行情
狗币 - 数字货币市值
Zama - 比特币行情
Nillion - 以太坊ETH价格
Haedal - 比特币
Starknet - BTC行情
Sui - 数字货币市值
Artificial Inu - 比特币
First Digital - 数字货币市值
Haedal - 加密货币行情
Tokamak - 比特币
USD1 - 以太坊ETH价格
Gitcoin - 币种排行
United Stables - 加密货币行情
Avalanche - BTC行情
Artificial Inu - 以太坊ETH价格
Aptos - 数字货币市值
NEAR Protocol - 比特币行情
Aster - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币
牛来 - 币种排行
大零币 - 数字货币市值
币安币 - BTC行情
Starknet - 币种排行
Aster - 加密货币行情
PAX Gold - 数字货币市值
Plasma - 比特币
狗币 - 比特币
Aave - 数字货币市值
Zama - 比特币行情
USD.AI - BTC行情
Plume - BTC行情
Haedal - 数字货币市值
First Digital - 币种排行
Official Trump - 以太坊ETH价格