Curve DAO
CRV · 美元计价
$0.3331
-1.54%
≈ ￥2.1985
(-$0.01)
更新于 2026-10-29 02:25:01
24H 最高$0.3428
24H 最低$0.3318
今日开盘$0.3383
24H 成交量$170.78万
流通市值$5.31亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.39万 | $2,491.57万 | -0.42% |
| 554 |
CChainbase
|
$0.079 | $0.0836 | $0.0784 | $15.10万 | $1,259.24万 | -1.50% |
| 579 |
ONGOntology Gas
|
$0.07281 | $0.07552 | $0.0725 | $13.63万 | $3,556.88万 | -2.24% |
| 679 |
GNOGnosis
|
$109.76 | $112.67 | $109.72 | $3.77万 | $2.90亿 | -1.73% |
| 520 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1026 | $17.74万 | $842.01万 | -1.24% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.87 | $165.78 | $144.83 | $2,184.27万 | $3,662.12万 | 12.16% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 345 |
WALWalrus
|
$0.03315 | $0.03504 | $0.03293 | $43.78万 | $8,792.80万 | -4.49% |
| 254 |
COMPCompound
|
$21.28 | $21.72 | $21.21 | $68.45万 | $2.16亿 | -1.12% |
| 50 |
ERACaldera
|
$0.0778 | $0.0854 | $0.0775 | $875.85万 | $1,394.01万 | -5.70% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.0076 | $30.00万 | $3,885.45万 | -0.78% |
| 621 |
DELLBDELLB
|
$494.12 | $513.10 | $488.40 | $10.16万 | — | -1.94% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 670 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.73万 | $4,094.37万 | -0.58% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.45万 | $1,465.77万 | 2.61% |
| 426 |
CKBNervos Network
|
$0.00135 | $0.001411 | $0.001342 | $29.58万 | $6,759.77万 | -2.46% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0591 | $22.74万 | $5,037.37万 | 0.68% |
| 219 |
GIGGLEGiggle Fund
|
$31.21 | $31.78 | $30.85 | $81.57万 | $3,129.32万 | 0.65% |
相关站点
共 40 个
USD1 - BTC行情
达世币 - 加密货币行情
Avalanche - BTC行情
莱特币 - 比特币行情
恒星币 - 以太坊ETH价格
大零币 - BTC行情
Solana - 以太坊ETH价格
Artificial Inu - 比特币行情
大零币 - 数字货币市值
Avalanche - 加密货币行情
NFP - BTC行情
Zama - 以太坊ETH价格
Lorenzo - 币种排行
Nillion - 比特币
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 比特币行情
Filecoin - 以太坊ETH价格
Gram - 币种排行
Hedera - 以太坊ETH价格
Huma Finance - 数字货币市值
Renzo - 数字货币市值
MyShell - 币种排行
Raydium - 加密货币行情
Bittensor - 比特币行情
Initia - 币种排行
Ondo - BTC行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gitcoin - 币种排行
QQQB - 以太坊ETH价格
莱特币 - 币种排行
Tutorial - BTC行情
Katana - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - BTC行情
Blur - 数字货币市值
Midnight - 以太坊ETH价格
Initia - 数字货币市值