Shentu
CTK · 美元计价
$0.0913
-4.10%
≈ ￥0.60258
(-$0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0952
24H 成交量$22.74万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.49万 | $2,500.48万 | 1.18% |
| 624 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.33万 | $1,297.00万 | -0.25% |
| 585 |
ONGOntology Gas
|
$0.07477 | $0.07533 | $0.07309 | $13.72万 | $3,609.94万 | 1.05% |
| 593 |
GNOGnosis
|
$111.87 | $112.67 | $106.92 | $13.15万 | $2.93亿 | 0.99% |
| 526 |
HEIHeima
|
$0.1059 | $0.1061 | $0.1014 | $17.90万 | $840.71万 | 3.22% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.52 | $144.21 | $1,813.12万 | $2,820.24万 | 7.65% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 273 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03257 | $61.93万 | $8,962.43万 | -1.83% |
| 260 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $67.94万 | $2.14亿 | -0.51% |
| 54 |
ERACaldera
|
$0.0848 | $0.0888 | $0.0775 | $830.50万 | $1,463.54万 | -1.51% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.47万 | $3,875.16万 | 5.92% |
| 580 |
DELLBDELLB
|
$508.3 | $511.11 | $467.52 | $13.93万 | — | 8.72% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 625 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.33万 | $4,088.25万 | 1.76% |
| 102 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $280.82万 | $1,422.29万 | 2.86% |
| 508 |
CKBNervos Network
|
$0.001394 | $0.001405 | $0.001359 | $19.62万 | $6,925.90万 | 1.09% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
EDUOpen Campus
|
$0.0602 | $0.0607 | $0.0587 | $19.15万 | $4,968.96万 | -0.33% |
| 222 |
GIGGLEGiggle Fund
|
$31.4 | $31.78 | $29.88 | $83.28万 | $3,077.28万 | 4.25% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币行情
以太坊 - 加密货币行情
比特现金 - 加密货币行情
Initia - BTC行情
币安币 - 币种排行
Official Trump - 比特币行情
MarsCoin - 比特币行情
Avalanche - 币种排行
Pepe - 币种排行
Pump.fun - 比特币
RWUSD - BTC行情
Artificial - 以太坊ETH价格
PancakeSwap - 比特币
Celestia - 以太坊ETH价格
狗币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Quant - 比特币
Bittensor - 币种排行
Solana - 币种排行
Quant - 加密货币行情
恒星币 - 币种排行
Gitcoin - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 币种排行
First Digital - 比特币
First Digital - 数字货币市值
Official Trump - 加密货币行情
Brevis - 比特币行情
Brevis - 加密货币行情
United Stables - 以太坊ETH价格
Nillion - 比特币行情
牛来 - 币种排行
Aerodrome - 加密货币行情
Starknet - 比特币行情
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值