CYPHB
CYPHB · 美元计价
$3.15
12.90%
≈ ￥20.79
($0.36)
更新于 2026-10-28 13:55:02
24H 最高$3.20
24H 最低$2.77
今日开盘$2.79
24H 成交量$17.00万
流通市值—
24H 涨跌额($0.36)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.14万 | $2,500.48万 | 0.59% |
| 631 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.10万 | $1,297.00万 | -0.37% |
| 577 |
ONGOntology Gas
|
$0.07462 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.42% |
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | 0.02% |
| 553 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.30万 | $840.71万 | 0.77% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.94 | $156.84 | $144.21 | $1,696.82万 | $2,820.24万 | 7.09% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 246 |
WALWalrus
|
$0.0338 | $0.03504 | $0.03257 | $73.42万 | $8,962.43万 | -0.71% |
| 263 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $65.67万 | $2.14亿 | -0.65% |
| 49 |
ERACaldera
|
$0.0812 | $0.0942 | $0.0775 | $863.31万 | $1,463.54万 | -8.04% |
| 464 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 3.88% |
| 580 |
DELLBDELLB
|
$507.93 | $510.73 | $464.46 | $14.22万 | — | 8.47% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.36% |
| 117 |
KATKatana
|
$0.00466 | $0.00474 | $0.00412 | $228.08万 | $1,422.29万 | 7.37% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | -0.51% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.79万 | $4,968.96万 | -0.50% |
| 218 |
GIGGLEGiggle Fund
|
$31.36 | $31.78 | $29.88 | $82.38万 | $3,077.28万 | 3.98% |
相关站点
共 40 个
Lorenzo - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 比特币
Worldcoin - 币种排行
Tether Gold - 比特币
NEAR Protocol - 加密货币行情
牛来 - BTC行情
Artificial - 币种排行
Synapse - 币种排行
Chainlink - 以太坊ETH价格
Zama - 加密货币行情
Gram - 数字货币市值
Osmosis - 数字货币市值
United Stables - BTC行情
艾达币 - 币种排行
比特币 - BTC行情
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
波场 - 比特币
比特现金 - 币种排行
USD1 - 加密货币行情
Sui - 数字货币市值
Internet - 币种排行
Initia - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 以太坊ETH价格
Brevis - 以太坊ETH价格
Internet - 加密货币行情
Avalanche - 比特币行情
Ripple USD - 币种排行
Tether Gold - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币行情
Arbitrum - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Uniswap - 加密货币行情