Falcon Finance
FF · 美元计价
$0.09448
-1.80%
≈ ￥0.623568
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09621
24H 成交量$320.07万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.116 | $14.95万 | $2,494.92万 | -3.49% |
| 487 |
CChainbase
|
$0.0768 | $0.0836 | $0.0767 | $24.19万 | $1,303.01万 | -4.48% |
| 533 |
ONGOntology Gas
|
$0.07168 | $0.07594 | $0.07126 | $19.29万 | $3,615.13万 | -4.13% |
| 682 |
GNOGnosis
|
$109.66 | $112.46 | $109.08 | $4.23万 | $2.92亿 | -1.91% |
| 493 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -3.23% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.86 | $166.26 | $154.51 | $2,013.64万 | $3,872.88万 | 2.99% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 334 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03188 | $49.26万 | $8,816.73万 | -6.11% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.06万 | $2.17亿 | -0.94% |
| 56 |
ERACaldera
|
$0.0757 | $0.0854 | $0.0729 | $900.11万 | $1,364.12万 | -3.93% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -3.61% |
| 611 |
DELLBDELLB
|
$477.88 | $513.10 | $477.07 | $12.45万 | — | -5.96% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.0511 | $5.38万 | $4,111.17万 | -1.35% |
| 96 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $345.02万 | $1,509.21万 | 5.01% |
| 408 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001295 | $34.50万 | $6,758.47万 | -5.86% |
| 196 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $23.68万 | $5,008.63万 | -3.67% |
| 226 |
GIGGLEGiggle Fund
|
$30.74 | $31.95 | $30.56 | $84.19万 | $3,151.99万 | -1.88% |
相关站点
共 40 个
LITEB - 币种排行
StraitsX XUSD - 加密货币行情
Initia - 加密货币行情
Starknet - 币种排行
Blur - 比特币
MyShell - 比特币
NEAR Protocol - BTC行情
Ondo - 币种排行
Renzo - BTC行情
Celestia - 比特币行情
Plume - 比特币行情
First Digital - BTC行情
Aptos - 比特币
Injective - 数字货币市值
RWUSD - 币种排行
Arbitrum - 比特币行情
MegaETH - 数字货币市值
BFUSD - 比特币行情
Chainlink - 比特币
Pepe - 以太坊ETH价格
波场 - 数字货币市值
LITEB - 比特币
Lorenzo - 数字货币市值
Gitcoin - 比特币行情
Initia - 比特币行情
MyShell - 比特币行情
Lorenzo - BTC行情
MegaETH - 加密货币行情
PAX Gold - 比特币
USD.AI - 币种排行
MyShell - BTC行情
Uniswap - 比特币行情
Aster - 加密货币行情
USD1 - 加密货币行情
Artificial Inu - 币种排行
First Digital - 数字货币市值
Injective - BTC行情
Arbitrum - 加密货币行情
Hedera - 加密货币行情
Artificial - 数字货币市值