Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 21:15:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 582 |
CChainbase
|
$0.08 | $0.0836 | $0.0792 | $13.56万 | $1,297.00万 | 0.38% |
| 566 |
ONGOntology Gas
|
$0.07385 | $0.07552 | $0.07356 | $14.19万 | $3,609.94万 | -0.01% |
| 678 |
GNOGnosis
|
$110.17 | $112.67 | $109.13 | $4.07万 | $2.93亿 | 0.10% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.94万 | $840.71万 | -0.19% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.86 | $158.53 | $144.21 | $1,814.45万 | $2,820.24万 | 5.77% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 336 |
WALWalrus
|
$0.0332 | $0.03504 | $0.03313 | $44.91万 | $8,962.43万 | -2.92% |
| 266 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $65.94万 | $2.14亿 | -0.37% |
| 53 |
ERACaldera
|
$0.0827 | $0.0876 | $0.0775 | $839.12万 | $1,463.54万 | -5.38% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.0079 | $0.00741 | $28.55万 | $3,875.16万 | 3.49% |
| 569 |
DELLBDELLB
|
$506.22 | $513.10 | $473.22 | $14.00万 | — | 6.16% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 618 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.77万 | $4,088.25万 | 0.98% |
| 102 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $275.96万 | $1,422.29万 | 0.71% |
| 462 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001359 | $25.65万 | $6,925.90万 | -0.94% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $24.96万 | $4,968.96万 | 0.34% |
| 216 |
GIGGLEGiggle Fund
|
$31.06 | $31.78 | $30.23 | $88.65万 | $3,077.28万 | 2.27% |
相关站点
共 40 个
瑞波币 - 比特币
USD1 - 比特币
Pump.fun - 加密货币行情
USD1 - 以太坊ETH价格
Optimism - BTC行情
Midnight - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 数字货币市值
Celo - 加密货币行情
Quant - 数字货币市值
Quant - 比特币行情
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
Injective - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - 币种排行
NFP - BTC行情
Artificial - 加密货币行情
Solana - 以太坊ETH价格
比特现金 - 数字货币市值
Ondo - 比特币行情
NFP - 加密货币行情
MarsCoin - 比特币行情
Brevis - 比特币
Tether Gold - 币种排行
Aave - 加密货币行情
Artificial - 比特币行情
Tutorial - 币种排行
Pump.fun - 加密货币行情
Ondo - BTC行情
Arbitrum - 数字货币市值
Sui - 币种排行
Polkadot - 比特币行情
波场 - 以太坊ETH价格
Artificial - BTC行情
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 加密货币行情