Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293

-9.92% ≈ ￥1933.8 (-$32.27)

更新于 2026-10-29 15:15:02

24H 最高$327.65

24H 最低$287.85

今日开盘$325.27

24H 成交量$4,151.53万

流通市值$5,234.63万

24H 涨跌额(-$32.27)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	KNCKyber Network Crystal	$0.1154	$0.1211	$0.1153	$16.36万	$2,494.92万	-3.51%
483	CChainbase	$0.0763	$0.0836	$0.0757	$25.36万	$1,303.01万	-4.27%
541	ONGOntology Gas	$0.07147	$0.07594	$0.07126	$18.76万	$3,615.13万	-3.89%
673	GNOGnosis	$109.56	$112.45	$108.98	$6.21万	$2.92亿	-2.04%
508	HEIHeima	$0.1016	$0.1061	$0.1012	$21.98万	$854.67万	-2.78%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.43	$166.26	$155.47	$2,015.00万	$3,872.88万	2.74%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
324	WALWalrus	$0.03194	$0.03472	$0.03186	$52.66万	$8,816.73万	-5.14%
278	COMPCompound	$21.3	$21.87	$21.03	$67.31万	$2.17亿	-0.14%
57	ERACaldera	$0.0743	$0.0854	$0.0729	$868.63万	$1,364.12万	-9.50%
377	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$39.32万	$3,933.98万	-3.35%
613	DELLBDELLB	$479.71	$513.10	$476.67	$12.08万	—	-6.08%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
666	REQRequest	$0.051	$0.0527	$0.0508	$7.08万	$4,111.17万	-1.92%
103	KATKatana	$0.00472	$0.00473	$0.00423	$298.72万	$1,509.21万	7.03%
428	CKBNervos Network	$0.001286	$0.001411	$0.001285	$31.28万	$6,758.47万	-6.41%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.50万	$5,008.63万	-2.19%
248	GIGGLEGiggle Fund	$30.93	$31.95	$30.56	$76.11万	$3,151.99万	-0.87%