Gram (prev. Toncoin)
GRAM · 美元计价
$1.24
1.81%
≈ ￥8.184
($0.02)
更新于 2026-10-28 16:00:02
24H 最高$1.24
24H 最低$1.21
今日开盘$1.218
24H 成交量$635.13万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.52万 | $2,500.48万 | 1.01% |
| 628 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.30万 | $1,297.00万 | -0.37% |
| 583 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $13.98万 | $3,609.94万 | 0.66% |
| 594 |
GNOGnosis
|
$111.8 | $112.67 | $106.92 | $12.95万 | $2.93亿 | 0.49% |
| 531 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1014 | $17.63万 | $840.71万 | 1.84% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.88 | $157.33 | $144.21 | $1,804.12万 | $2,820.24万 | 8.25% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 267 |
WALWalrus
|
$0.03373 | $0.03504 | $0.03257 | $63.74万 | $8,962.43万 | -1.49% |
| 269 |
COMPCompound
|
$21.36 | $21.60 | $21.21 | $63.44万 | $2.14亿 | -0.42% |
| 52 |
ERACaldera
|
$0.0834 | $0.0889 | $0.0775 | $809.65万 | $1,463.54万 | -6.08% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00784 | $0.00786 | $0.00735 | $27.16万 | $3,875.16万 | 5.24% |
| 570 |
DELLBDELLB
|
$508.71 | $511.11 | $464.46 | $14.69万 | — | 9.53% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 621 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
| 103 |
KATKatana
|
$0.00432 | $0.00474 | $0.00412 | $279.53万 | $1,422.29万 | 3.60% |
| 508 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $19.50万 | $6,925.90万 | 0.36% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
EDUOpen Campus
|
$0.0597 | $0.0608 | $0.0587 | $19.88万 | $4,968.96万 | -1.49% |
| 223 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $83.26万 | $3,077.28万 | 3.60% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Hedera - 比特币
Hyperliquid - 加密货币行情
MegaETH - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 比特币行情
恒星币 - 加密货币行情
艾达币 - 比特币行情
莱特币 - 比特币行情
Vana - 比特币
Renzo - 比特币行情
Lorenzo - BTC行情
BFUSD - BTC行情
EUR - 比特币
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
Ondo - 数字货币市值
Renzo - BTC行情
Caldera - 比特币
Celo - 比特币行情
Brevis - 加密货币行情
以太坊 - 币种排行
大零币 - 比特币行情
Gitcoin - 比特币行情
Sui - 比特币行情
比特币 - 比特币行情
RWUSD - 以太坊ETH价格
MegaETH - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
BFUSD - 比特币行情
Aerodrome - 以太坊ETH价格
United Stables - 加密货币行情
Pump.fun - 比特币
Aerodrome - 币种排行
Tether Gold - 数字货币市值
Injective - 币种排行
LayerZero - BTC行情
Tutorial - 比特币
Sui - 比特币