Hyperliquid

HYPE · 美元计价

$94.77

17.39% ≈ ￥625.482 ($14.04)

更新于 2026-10-30 02:35:02

24H 最高$97.74

24H 最低$78.19

今日开盘$80.73

24H 成交量$1.22亿

流通市值$224.92亿

24H 涨跌额($14.04)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$24.20万	$2,494.13万	-1.26%
503	CChainbase	$0.077	$0.0817	$0.0757	$24.79万	$1,255.33万	-3.15%
445	ONGOntology Gas	$0.07391	$0.07594	$0.07126	$31.61万	$3,646.19万	0.48%
671	GNOGnosis	$110.07	$111.71	$108.98	$6.68万	$2.92亿	0.19%
443	HEIHeima	$0.1032	$0.1063	$0.1012	$32.02万	$859.01万	-0.48%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.38	$166.26	$158.22	$1,971.74万	$3,088.83万	-3.10%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
296	WALWalrus	$0.03236	$0.03472	$0.03164	$59.81万	$8,673.29万	-3.35%
199	COMPCompound	$21.69	$21.98	$21.03	$100.04万	$2.18亿	1.45%
58	ERACaldera	$0.0749	$0.081	$0.0729	$812.36万	$1,363.00万	-2.85%
300	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$58.45万	$3,994.11万	-0.78%
616	DELLBDELLB	$475.23	$500.80	$474.36	$13.18万	—	-4.27%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.74万	$4,120.35万	0.39%
73	KATKatana	$0.00448	$0.0051	$0.00432	$597.02万	$1,523.34万	3.23%
501	CKBNervos Network	$0.001315	$0.001395	$0.001279	$24.83万	$6,706.82万	-3.17%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
543	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.49万	$5,059.20万	-2.17%
208	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$93.88万	$3,162.82万	-1.27%