IoTeX
IOTX · 美元计价
$0.003632
-0.49%
≈ ￥0.023971
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.003699
24H 最低$0.003576
今日开盘$0.00365
24H 成交量$11.72万
流通市值$3,407.35万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $9.03万 | $2,491.57万 | 0.25% |
| 555 |
CChainbase
|
$0.0792 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -0.63% |
| 579 |
ONGOntology Gas
|
$0.07338 | $0.07552 | $0.0725 | $13.45万 | $3,556.88万 | -1.16% |
| 679 |
GNOGnosis
|
$110.47 | $112.67 | $109.72 | $3.73万 | $2.90亿 | -1.08% |
| 518 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1026 | $17.83万 | $842.01万 | -0.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.32 | $165.78 | $144.83 | $2,171.04万 | $3,662.12万 | 12.41% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 345 |
WALWalrus
|
$0.03317 | $0.03504 | $0.03293 | $43.43万 | $8,792.80万 | -3.58% |
| 254 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $67.42万 | $2.16亿 | -0.09% |
| 50 |
ERACaldera
|
$0.078 | $0.0854 | $0.0775 | $874.17万 | $1,394.01万 | -4.76% |
| 422 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.0076 | $30.30万 | $3,885.45万 | 0.39% |
| 621 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.16万 | — | -2.05% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 669 |
REQRequest
|
$0.0515 | $0.0524 | $0.0511 | $4.74万 | $4,094.37万 | 0.00% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.29万 | $1,465.77万 | 2.61% |
| 428 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001342 | $29.53万 | $6,759.77万 | -1.66% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $22.73万 | $5,037.37万 | 1.18% |
| 219 |
GIGGLEGiggle Fund
|
$31.33 | $31.78 | $30.85 | $81.27万 | $3,129.32万 | 1.03% |
相关站点
共 40 个
Artificial - BTC行情
Solv Protocol - 币种排行
狗币 - 比特币
Chainlink - 加密货币行情
以太坊 - BTC行情
Huma Finance - 币种排行
Solv Protocol - 数字货币市值
大零币 - 比特币
Solana - 以太坊ETH价格
币安币 - 加密货币行情
Lorenzo - 数字货币市值
Aave - 比特币
Arbitrum - 比特币
Bittensor - 比特币行情
Optimism - 比特币行情
StraitsX XUSD - 比特币行情
Avalanche - 比特币
StraitsX XUSD - 币种排行
以太坊 - 比特币
Celestia - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 比特币
Pudgy Penguins - BTC行情
瑞波币 - 以太坊ETH价格
Sui - 以太坊ETH价格
LayerZero - 币种排行
Bubblemaps - 以太坊ETH价格
Pepe - 加密货币行情
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
LayerZero - 以太坊ETH价格
Initia - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - 币种排行
比特币 - 加密货币行情
Polkadot - 币种排行
Huma Finance - BTC行情
Bittensor - 以太坊ETH价格
Aptos - 比特币行情