Lista DAO
LISTA · 美元计价
$0.0763
-4.15%
≈ ￥0.50358
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.08
24H 最低$0.0761
今日开盘$0.0796
24H 成交量$17.41万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.119 | $8.89万 | $2,500.48万 | -0.34% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.91万 | $1,297.00万 | -0.88% |
| 569 |
ONGOntology Gas
|
$0.07306 | $0.07552 | $0.07278 | $14.12万 | $3,609.94万 | -1.08% |
| 681 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.99万 | $2.93亿 | -0.47% |
| 533 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1032 | $16.82万 | $840.71万 | 0.00% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $162.61 | $144.34 | $1,913.85万 | $2,820.24万 | 11.73% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 341 |
WALWalrus
|
$0.03312 | $0.03504 | $0.0331 | $43.38万 | $8,962.43万 | -3.55% |
| 263 |
COMPCompound
|
$21.35 | $21.72 | $21.21 | $65.52万 | $2.14亿 | -0.47% |
| 50 |
ERACaldera
|
$0.0815 | $0.0864 | $0.0775 | $860.76万 | $1,463.54万 | -4.79% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00748 | $30.08万 | $3,875.16万 | 2.41% |
| 562 |
DELLBDELLB
|
$495.07 | $513.10 | $487.18 | $14.48万 | — | 1.62% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 623 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.65万 | $4,088.25万 | 0.78% |
| 101 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $278.02万 | $1,422.29万 | 0.71% |
| 456 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $26.14万 | $6,925.90万 | -1.53% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.24万 | $4,968.96万 | 0.00% |
| 208 |
GIGGLEGiggle Fund
|
$31.08 | $31.78 | $30.48 | $91.24万 | $3,077.28万 | 1.64% |
相关站点
共 40 个
NEAR Protocol - 比特币
Uniswap - 币种排行
Nillion - BTC行情
莱特币 - 加密货币行情
Ondo - 币种排行
达世币 - 加密货币行情
Ondo - 比特币
Raydium - 数字货币市值
Celestia - 加密货币行情
USD1 - 数字货币市值
Polkadot - 比特币行情
Tether Gold - 比特币行情
恒星币 - 币种排行
Hyperliquid - 币种排行
Optimism - BTC行情
Lorenzo - 比特币行情
Nillion - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 加密货币行情
Renzo - BTC行情
Lorenzo - 比特币行情
Plasma - 比特币
Brevis - 数字货币市值
Polkadot - 币种排行
瑞波币 - 币种排行
Internet - 加密货币行情
Zama - BTC行情
Injective - 币种排行
EUR - 以太坊ETH价格
Vana - 比特币
USD1 - 比特币
Raydium - 加密货币行情
大零币 - 币种排行
Plume - 以太坊ETH价格
Worldcoin - 币种排行
USD1 - 比特币
Chainlink - 比特币行情
波场 - 比特币行情
恒星币 - 比特币