Meteora
MET · 美元计价
$0.316
1.09%
≈ ￥2.0856
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.324
24H 最低$0.3108
今日开盘$0.3126
24H 成交量$57.82万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.84% |
| 629 |
CChainbase
|
$0.0797 | $0.0812 | $0.0792 | $10.19万 | $1,297.00万 | -0.87% |
| 581 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.09万 | $3,609.94万 | 0.68% |
| 591 |
GNOGnosis
|
$111.84 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.11% |
| 557 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.03万 | $840.71万 | 1.95% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.12 | $157.33 | $144.21 | $1,758.30万 | $2,820.24万 | 8.46% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 260 |
WALWalrus
|
$0.03374 | $0.03504 | $0.03257 | $66.29万 | $8,962.43万 | -2.82% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.85万 | $2.14亿 | -0.56% |
| 51 |
ERACaldera
|
$0.082 | $0.0921 | $0.0775 | $825.01万 | $1,463.54万 | -9.39% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00781 | $0.00735 | $24.92万 | $3,875.16万 | 4.30% |
| 579 |
DELLBDELLB
|
$511.06 | $511.11 | $464.46 | $14.37万 | — | 9.74% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 2.16% |
| 105 |
KATKatana
|
$0.0044 | $0.00474 | $0.00412 | $284.14万 | $1,422.29万 | 2.56% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.92万 | $6,925.90万 | -0.44% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.98万 | $4,968.96万 | -0.34% |
| 219 |
GIGGLEGiggle Fund
|
$31.22 | $31.78 | $29.88 | $83.55万 | $3,077.28万 | 4.07% |
相关站点
共 40 个
Lorenzo - 币种排行
Official Trump - BTC行情
Artificial - 币种排行
狗币 - 数字货币市值
瑞波币 - 比特币行情
恒星币 - 比特币行情
Bittensor - 比特币行情
Solana - 币种排行
PancakeSwap - 以太坊ETH价格
Brevis - 数字货币市值
Nillion - 币种排行
LayerZero - 加密货币行情
莱特币 - 比特币
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Huma Finance - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 币种排行
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
MarsCoin - 比特币行情
瑞波币 - 币种排行
LayerZero - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
Sui - 币种排行
Initia - 比特币
Aave - 数字货币市值
Brevis - 币种排行
Plume - 币种排行
Ether.fi - 以太坊ETH价格
币安币 - 比特币
EUR - 以太坊ETH价格
Synapse - 以太坊ETH价格
Sui - 比特币
Celo - 比特币