MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-28 23:20:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1189 | $9.11万 | $2,500.48万 | -0.33% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.76万 | $1,297.00万 | -1.50% |
| 567 |
ONGOntology Gas
|
$0.07356 | $0.07552 | $0.07257 | $14.16万 | $3,609.94万 | -1.02% |
| 681 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.91万 | $2.93亿 | -1.07% |
| 534 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.76万 | $840.71万 | -0.58% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.66 | $162.83 | $144.83 | $1,793.73万 | $2,820.24万 | 12.11% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 335 |
WALWalrus
|
$0.03334 | $0.03504 | $0.033 | $44.41万 | $8,962.43万 | -2.80% |
| 253 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $68.96万 | $2.14亿 | 0.19% |
| 49 |
ERACaldera
|
$0.0805 | $0.0857 | $0.0775 | $868.32万 | $1,463.54万 | -5.29% |
| 414 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.00759 | $32.35万 | $3,875.16万 | 1.32% |
| 584 |
DELLBDELLB
|
$497.08 | $513.10 | $488.40 | $13.03万 | — | -0.98% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 621 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.37% |
| 99 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $282.67万 | $1,422.29万 | 2.83% |
| 452 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001353 | $26.34万 | $6,925.90万 | -2.07% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 459 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.62万 | $4,968.96万 | 0.67% |
| 210 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.70 | $89.38万 | $3,077.28万 | 1.53% |
相关站点
共 40 个
艾达币 - 加密货币行情
NFP - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - 币种排行
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币
Arbitrum - 加密货币行情
Nillion - 以太坊ETH价格
Ethena - 币种排行
Arbitrum - BTC行情
Optimism - 比特币行情
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
MegaETH - BTC行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Haedal - BTC行情
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
Midnight - 比特币
Quant - BTC行情
Initia - 加密货币行情
狗币 - 比特币
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
Aptos - 比特币行情
Artificial Inu - 比特币行情
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Vana - 币种排行
狗币 - 币种排行
Haedal - 比特币
大零币 - 币种排行
牛来 - BTC行情
Tether Gold - 比特币行情
Aerodrome - 比特币行情
Pepe - 数字货币市值