Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-28 20:00:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
KNCKyber Network Crystal
|
$0.1207 | $0.1208 | $0.1187 | $7.80万 | $2,500.48万 | 1.60% |
| 585 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $13.31万 | $1,297.00万 | 1.63% |
| 582 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.48万 | $3,609.94万 | 2.44% |
| 586 |
GNOGnosis
|
$110.82 | $112.67 | $106.92 | $13.24万 | $2.93亿 | -0.03% |
| 537 |
HEIHeima
|
$0.105 | $0.1061 | $0.1024 | $16.59万 | $840.71万 | 2.54% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.47 | $158.53 | $144.21 | $1,789.76万 | $2,820.24万 | 6.36% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 319 |
WALWalrus
|
$0.03359 | $0.03504 | $0.0335 | $47.53万 | $8,962.43万 | -1.26% |
| 261 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $67.03万 | $2.14亿 | 1.22% |
| 52 |
ERACaldera
|
$0.0829 | $0.0884 | $0.0775 | $831.62万 | $1,463.54万 | -5.04% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.0079 | $0.00738 | $27.49万 | $3,875.16万 | 5.00% |
| 580 |
DELLBDELLB
|
$508.12 | $513.10 | $473.22 | $13.55万 | — | 6.96% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 623 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 1.38% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.02万 | $1,422.29万 | 1.90% |
| 456 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001368 | $26.11万 | $6,925.90万 | 0.15% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.56万 | $4,968.96万 | 2.51% |
| 224 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $30.07 | $82.91万 | $3,077.28万 | 4.28% |
相关站点
共 40 个
MarsCoin - 比特币行情
USDC - 数字货币市值
Blur - 币种排行
Filecoin - BTC行情
Initia - 以太坊ETH价格
以太坊 - BTC行情
Vana - 以太坊ETH价格
Lorenzo - 比特币行情
Plume - 币种排行
币安币 - BTC行情
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 数字货币市值
Polkadot - 币种排行
比特币 - 以太坊ETH价格
Solana - 加密货币行情
Gram - 比特币行情
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
Caldera - 币种排行
Chainlink - 数字货币市值
瑞波币 - 加密货币行情
Injective - 比特币行情
Ethena - 加密货币行情
牛来 - 比特币
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
Gitcoin - 币种排行
艾达币 - 比特币行情
Aster - 以太坊ETH价格
BFUSD - 加密货币行情
Polkadot - 数字货币市值
Optimism - 数字货币市值
Blur - 加密货币行情
Gram - 以太坊ETH价格
艾达币 - 比特币行情
Ripple USD - BTC行情
以太坊 - 比特币
Plume - 比特币行情