Mubarak
MUBARAK · 美元计价
$0.05309
3.07%
≈ ￥0.350394
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.05427
24H 最低$0.0513
今日开盘$0.05151
24H 成交量$163.83万
流通市值$5,181.11万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.78万 | $2,500.48万 | 1.18% |
| 589 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.07万 | $1,297.00万 | 1.62% |
| 573 |
ONGOntology Gas
|
$0.07524 | $0.07544 | $0.0733 | $13.82万 | $3,609.94万 | 1.92% |
| 587 |
GNOGnosis
|
$110.44 | $112.67 | $106.92 | $13.17万 | $2.93亿 | -0.68% |
| 535 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1024 | $16.65万 | $840.71万 | 2.05% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.09 | $158.53 | $144.21 | $1,795.61万 | $2,820.24万 | 6.57% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 317 |
WALWalrus
|
$0.03364 | $0.03504 | $0.0335 | $48.40万 | $8,962.43万 | -0.21% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $69.03万 | $2.14亿 | 1.17% |
| 52 |
ERACaldera
|
$0.084 | $0.0888 | $0.0775 | $847.03万 | $1,463.54万 | -3.23% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $26.11万 | $3,875.16万 | 4.71% |
| 577 |
DELLBDELLB
|
$510.75 | $513.10 | $473.22 | $13.70万 | — | 7.47% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.37% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.67% |
| 458 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001368 | $25.62万 | $6,925.90万 | 0.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.33万 | $4,968.96万 | 1.68% |
| 224 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.07 | $82.69万 | $3,077.28万 | 4.17% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Solana - 比特币
Bittensor - BTC行情
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plume - 以太坊ETH价格
PancakeSwap - 加密货币行情
PancakeSwap - 以太坊ETH价格
EUR - 加密货币行情
艾达币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 币种排行
Tutorial - 加密货币行情
Sui - 比特币行情
以太坊 - 加密货币行情
Haedal - 比特币
Zama - 比特币
Ethena - 比特币
Blur - 比特币行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币
达世币 - 加密货币行情
BFUSD - 比特币行情
Hyperliquid - 比特币
Aster - 比特币
Aave - 币种排行
Celo - 数字货币市值
Sui - 币种排行
Caldera - 数字货币市值
Sui - 比特币
Blur - 加密货币行情
Avalanche - 币种排行
NFP - 数字货币市值
RWUSD - 币种排行
Worldcoin - BTC行情
Gram - BTC行情
United Stables - 币种排行
PancakeSwap - 比特币
牛来 - 加密货币行情
Artificial Inu - 比特币行情