Paris Saint-Germain Fan Token
PSG · 美元计价
$0.414
0.73%
≈ ￥2.7324
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.419
24H 最低$0.411
今日开盘$0.411
24H 成交量$17.61万
流通市值$716.68万
24H 涨跌额($0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $8.07万 | $2,500.48万 | 0.75% |
| 597 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.64万 | $1,297.00万 | 2.62% |
| 593 |
ONGOntology Gas
|
$0.07528 | $0.07544 | $0.0733 | $12.90万 | $3,609.94万 | 1.70% |
| 589 |
GNOGnosis
|
$111.68 | $112.67 | $106.92 | $13.08万 | $2.93亿 | 0.89% |
| 530 |
HEIHeima
|
$0.105 | $0.1061 | $0.1023 | $17.19万 | $840.71万 | 2.54% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.1 | $158.10 | $144.21 | $1,803.67万 | $2,820.24万 | 7.15% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 309 |
WALWalrus
|
$0.03364 | $0.03504 | $0.03336 | $49.53万 | $8,962.43万 | 0.84% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.78万 | $2.14亿 | 1.27% |
| 50 |
ERACaldera
|
$0.0831 | $0.0888 | $0.0775 | $852.27万 | $1,463.54万 | -1.19% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $25.94万 | $3,875.16万 | 4.96% |
| 577 |
DELLBDELLB
|
$512.89 | $512.97 | $473.22 | $13.66万 | — | 7.87% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 622 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.42万 | $4,088.25万 | 2.36% |
| 103 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $277.45万 | $1,422.29万 | 1.43% |
| 464 |
CKBNervos Network
|
$0.001394 | $0.001411 | $0.001368 | $24.59万 | $6,925.90万 | 1.53% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
EDUOpen Campus
|
$0.0605 | $0.0608 | $0.0587 | $19.00万 | $4,968.96万 | 1.85% |
| 223 |
GIGGLEGiggle Fund
|
$31.59 | $31.78 | $30.07 | $82.44万 | $3,077.28万 | 4.88% |
相关站点
共 40 个
Chainlink - 数字货币市值
Ripple USD - 比特币
狗币 - 加密货币行情
Ondo - 比特币行情
Ondo - 比特币
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
Gram - 比特币行情
Huma Finance - 币种排行
PAX Gold - BTC行情
Avalanche - 币种排行
Blur - 数字货币市值
Initia - 比特币
Injective - 币种排行
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
Injective - 数字货币市值
Lorenzo - 比特币
Aptos - 比特币行情
狗币 - 加密货币行情
以太坊 - 加密货币行情
Filecoin - BTC行情
Ondo - 加密货币行情
Vana - 数字货币市值
USDC - 币种排行
Tokamak - BTC行情
Celestia - 比特币
Tutorial - 以太坊ETH价格
MarsCoin - 比特币行情
Aave - 加密货币行情
Caldera - BTC行情
MarsCoin - 比特币
Tether Gold - BTC行情
Avalanche - 加密货币行情
Uniswap - 比特币
艾达币 - 比特币行情
Pump.fun - 比特币
Celo - BTC行情
Brevis - 比特币