QQQB
QQQB · 美元计价
$725.05
2.01%
≈ ￥4785.33
($14.29)
更新于 2026-10-28 14:30:01
24H 最高$725.37
24H 最低$709.76
今日开盘$710.76
24H 成交量$189.07万
流通市值—
24H 涨跌额($14.29)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.12万 | $2,500.48万 | 0.93% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.09万 | $1,297.00万 | 0.00% |
| 581 |
ONGOntology Gas
|
$0.07467 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.84% |
| 589 |
GNOGnosis
|
$111.6 | $112.67 | $106.92 | $13.03万 | $2.93亿 | 0.02% |
| 551 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1014 | $16.34万 | $840.71万 | 1.35% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.8 | $157.33 | $144.21 | $1,750.08万 | $2,820.24万 | 7.83% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 256 |
WALWalrus
|
$0.03384 | $0.03504 | $0.03257 | $69.93万 | $8,962.43万 | -1.77% |
| 261 |
COMPCompound
|
$21.46 | $21.60 | $21.21 | $66.10万 | $2.14亿 | -0.09% |
| 49 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $859.23万 | $1,463.54万 | -8.41% |
| 464 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 5.12% |
| 576 |
DELLBDELLB
|
$509.44 | $510.73 | $464.46 | $14.31万 | — | 9.10% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.64万 | $4,088.25万 | 2.35% |
| 109 |
KATKatana
|
$0.00465 | $0.00474 | $0.00412 | $249.08万 | $1,422.29万 | 7.14% |
| 522 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.30万 | $6,925.90万 | -0.15% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.38万 | $4,968.96万 | -0.84% |
| 222 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $82.50万 | $3,077.28万 | 4.39% |
相关站点
共 40 个
Nillion - 币种排行
艾达币 - 比特币
艾达币 - 比特币
Polkadot - 以太坊ETH价格
LayerZero - 比特币行情
Filecoin - 数字货币市值
Bittensor - 比特币行情
MegaETH - 币种排行
Official Trump - 比特币
Ethena - 加密货币行情
币安币 - 币种排行
艾达币 - BTC行情
NFP - 比特币
USDC - 以太坊ETH价格
MegaETH - 加密货币行情
Plasma - 加密货币行情
LayerZero - BTC行情
EUR - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
Ethena - 加密货币行情
Ether.fi - 以太坊ETH价格
Tutorial - 数字货币市值
Ondo - 比特币行情
LayerZero - 数字货币市值
达世币 - 以太坊ETH价格
Chainlink - 比特币
Sui - 加密货币行情
Plasma - 比特币
Celo - 比特币
MegaETH - 比特币行情
Official Trump - 币种排行
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Synapse - 比特币行情
Ether.fi - BTC行情
比特现金 - 比特币
Caldera - 比特币
Ondo - BTC行情
PancakeSwap - 以太坊ETH价格