REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 01:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1153 | $23.63万 | $2,494.13万 | 0.76% |
| 500 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.72万 | $1,255.33万 | -0.38% |
| 440 |
ONGOntology Gas
|
$0.07502 | $0.07594 | $0.07126 | $31.69万 | $3,646.19万 | 3.28% |
| 671 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.84万 | $2.92亿 | 0.88% |
| 452 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.52万 | $859.01万 | 1.95% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162 | $166.26 | $158.22 | $2,072.82万 | $3,088.83万 | -1.53% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 290 |
WALWalrus
|
$0.03295 | $0.03472 | $0.03164 | $62.10万 | $8,673.29万 | -0.06% |
| 231 |
COMPCompound
|
$21.78 | $21.98 | $21.03 | $84.91万 | $2.18亿 | 1.63% |
| 60 |
ERACaldera
|
$0.0767 | $0.082 | $0.0729 | $810.21万 | $1,363.00万 | -1.92% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00798 | $0.00742 | $59.21万 | $3,994.11万 | 2.76% |
| 616 |
DELLBDELLB
|
$480.42 | $500.80 | $476.67 | $12.99万 | — | -2.89% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 672 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.52万 | $4,120.35万 | 1.56% |
| 74 |
KATKatana
|
$0.00445 | $0.0051 | $0.0043 | $588.87万 | $1,523.34万 | 3.25% |
| 496 |
CKBNervos Network
|
$0.001328 | $0.001395 | $0.001279 | $25.51万 | $6,706.82万 | -1.19% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 550 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $19.91万 | $5,059.20万 | 0.00% |
| 229 |
GIGGLEGiggle Fund
|
$31.48 | $31.95 | $30.50 | $85.59万 | $3,162.82万 | 1.22% |
相关站点
共 40 个
Uniswap - 比特币行情
Aave - 数字货币市值
Plume - 以太坊ETH价格
Plasma - BTC行情
JasmyCoin - 币种排行
First Digital - 数字货币市值
Plume - 比特币行情
Plume - 数字货币市值
Aptos - BTC行情
Hyperliquid - 加密货币行情
Nillion - 比特币
Ethena - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 数字货币市值
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plasma - BTC行情
Gitcoin - 数字货币市值
Zama - 比特币行情
Particle - 比特币行情
Artificial - BTC行情
Haedal - 以太坊ETH价格
Haedal - 比特币行情
以太坊 - BTC行情
United Stables - 加密货币行情
Artificial Inu - 币种排行
Hedera - 比特币
Nillion - 加密货币行情
Hedera - BTC行情
Aave - 币种排行
Sei - 数字货币市值
Nillion - BTC行情
MarsCoin - 比特币
Quant - 加密货币行情
Gram - 数字货币市值
Katana - BTC行情
Worldcoin - 加密货币行情
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
达世币 - 比特币