Sahara AI
SAHARA · 美元计价
$0.00788
2.07%
≈ ￥0.052008
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.00829
24H 最低$0.00769
今日开盘$0.00772
24H 成交量$149.72万
流通市值$3,436.23万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.53万 | $2,491.57万 | -0.67% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.62万 | $1,259.24万 | -0.88% |
| 574 |
ONGOntology Gas
|
$0.073 | $0.07552 | $0.07257 | $13.38万 | $3,556.88万 | -1.60% |
| 679 |
GNOGnosis
|
$110.02 | $112.67 | $109.72 | $3.80万 | $2.90亿 | -1.19% |
| 523 |
HEIHeima
|
$0.103 | $0.1061 | $0.1028 | $16.94万 | $842.01万 | -0.87% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.39 | $165.43 | $144.83 | $1,997.81万 | $3,662.12万 | 13.06% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 347 |
WALWalrus
|
$0.03322 | $0.03504 | $0.033 | $42.41万 | $8,792.80万 | -2.29% |
| 260 |
COMPCompound
|
$21.51 | $21.72 | $21.21 | $65.09万 | $2.16亿 | 0.09% |
| 50 |
ERACaldera
|
$0.0792 | $0.0854 | $0.0775 | $842.48万 | $1,394.01万 | -3.30% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.74万 | $3,885.45万 | -0.39% |
| 623 |
DELLBDELLB
|
$494.55 | $513.10 | $488.40 | $10.12万 | — | -1.83% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 667 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.75万 | $4,094.37万 | 0.00% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.75万 | $1,465.77万 | 2.13% |
| 441 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.53万 | $6,759.77万 | -2.17% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $22.44万 | $5,037.37万 | 1.02% |
| 218 |
GIGGLEGiggle Fund
|
$31.17 | $31.78 | $30.85 | $82.57万 | $3,129.32万 | 0.78% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Zama - 比特币
Sui - 比特币
Celestia - 数字货币市值
Starknet - 比特币
瑞波币 - 以太坊ETH价格
Midnight - 币种排行
Quant - 以太坊ETH价格
Internet - 币种排行
United Stables - 比特币
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
Celo - 以太坊ETH价格
Lorenzo - 比特币行情
Starknet - 比特币行情
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Caldera - 以太坊ETH价格
莱特币 - 加密货币行情
Raydium - 比特币行情
Uniswap - 比特币
Aave - BTC行情
MyShell - 数字货币市值
Initia - 币种排行
币安币 - 比特币
StraitsX XUSD - 数字货币市值
Aave - 比特币行情
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
莱特币 - 加密货币行情
Zama - 以太坊ETH价格
Avalanche - 比特币
Hedera - 数字货币市值
Plasma - 币种排行
Arbitrum - 比特币行情
United Stables - 数字货币市值
Haedal - 加密货币行情
Filecoin - 比特币