SKDDB
SKDDB · 美元计价
$7.79
-10.46%
≈ ￥51.414
(-$0.91)
更新于 2026-10-29 18:45:01
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.46万
流通市值—
24H 涨跌额(-$0.91)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $19.22万 | $2,494.92万 | -3.57% |
| 499 |
CChainbase
|
$0.0771 | $0.0825 | $0.0757 | $24.07万 | $1,303.01万 | -6.20% |
| 544 |
ONGOntology Gas
|
$0.073 | $0.07594 | $0.07126 | $19.18万 | $3,615.13万 | -2.99% |
| 675 |
GNOGnosis
|
$110.49 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -0.84% |
| 510 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $22.57万 | $854.67万 | -2.38% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.95 | $166.26 | $155.47 | $2,141.69万 | $3,872.88万 | 2.64% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 294 |
WALWalrus
|
$0.03276 | $0.03472 | $0.03164 | $59.84万 | $8,816.73万 | -2.59% |
| 286 |
COMPCompound
|
$21.49 | $21.87 | $21.03 | $63.54万 | $2.17亿 | -0.28% |
| 57 |
ERACaldera
|
$0.0768 | $0.0841 | $0.0729 | $830.84万 | $1,364.12万 | -7.69% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $42.51万 | $3,933.98万 | -3.96% |
| 615 |
DELLBDELLB
|
$482.05 | $513.10 | $476.67 | $12.68万 | — | -5.86% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 672 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | -1.92% |
| 81 |
KATKatana
|
$0.0046 | $0.0051 | $0.00423 | $500.42万 | $1,509.21万 | 7.23% |
| 473 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $26.83万 | $6,758.47万 | -6.24% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $23.65万 | $5,008.63万 | -2.83% |
| 236 |
GIGGLEGiggle Fund
|
$30.92 | $31.95 | $30.50 | $79.62万 | $3,151.99万 | -1.81% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
LITEB - BTC行情
JasmyCoin - BTC行情
Nillion - 加密货币行情
Bonk - 以太坊ETH价格
USD.AI - 比特币
MegaETH - 数字货币市值
Bittensor - 比特币行情
Katana - 比特币
Ondo - 比特币
Sei - BTC行情
USD.AI - BTC行情
艾达币 - 加密货币行情
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
Avalanche - 加密货币行情
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
Optimism - BTC行情
Tether Gold - 币种排行
Tokamak - 比特币
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
Internet - 比特币行情
Falcon Finance - 比特币行情
Plasma - BTC行情
Official Trump - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 比特币
波场 - 比特币行情
Optimism - 比特币
Hedera - 币种排行
USD.AI - 比特币
EUR - 以太坊ETH价格
Hedera - 币种排行
Solana - 比特币
Worldcoin - 币种排行
Internet - BTC行情
Pump.fun - 币种排行
Pepe - 数字货币市值