Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.18
-6.49%
≈ ￥271.788
(-$2.86)
更新于 2026-10-28 23:15:02
24H 最高$44.33
24H 最低$40.71
今日开盘$44.04
24H 成交量$564.50万
流通市值$191.18万
24H 涨跌额(-$2.86)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1189 | $9.12万 | $2,500.48万 | -0.25% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.79万 | $1,297.00万 | -1.25% |
| 567 |
ONGOntology Gas
|
$0.07361 | $0.07552 | $0.07257 | $14.20万 | $3,609.94万 | -0.66% |
| 683 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.91万 | $2.93亿 | -1.07% |
| 543 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $16.27万 | $840.71万 | -0.39% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.66 | $162.83 | $144.83 | $1,793.73万 | $2,820.24万 | 12.11% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 335 |
WALWalrus
|
$0.03338 | $0.03504 | $0.033 | $44.49万 | $8,962.43万 | -2.03% |
| 253 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $69.14万 | $2.14亿 | 0.42% |
| 48 |
ERACaldera
|
$0.0804 | $0.0857 | $0.0775 | $869.74万 | $1,463.54万 | -5.19% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00757 | $32.47万 | $3,875.16万 | 1.59% |
| 583 |
DELLBDELLB
|
$495.77 | $513.10 | $488.40 | $13.03万 | — | -1.50% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 624 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.60万 | $4,088.25万 | 0.98% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $282.55万 | $1,422.29万 | 3.10% |
| 452 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001353 | $26.39万 | $6,925.90万 | -1.58% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 460 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0587 | $25.60万 | $4,968.96万 | 0.67% |
| 210 |
GIGGLEGiggle Fund
|
$31.17 | $31.78 | $30.60 | $89.38万 | $3,077.28万 | 1.86% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Gitcoin - 加密货币行情
USDC - 比特币
Avalanche - BTC行情
Arbitrum - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - 加密货币行情
达世币 - 比特币
MegaETH - BTC行情
Pump.fun - 比特币行情
Ethena - 加密货币行情
MegaETH - 以太坊ETH价格
LayerZero - 比特币
达世币 - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
以太坊 - 数字货币市值
艾达币 - 数字货币市值
LayerZero - 币种排行
MyShell - 比特币
Tutorial - 数字货币市值
Hyperliquid - 币种排行
First Digital - 加密货币行情
Bubblemaps - BTC行情
NFP - 比特币行情
Artificial Inu - 币种排行
Starknet - BTC行情
莱特币 - 币种排行
Lorenzo - BTC行情
Internet - 数字货币市值
Celestia - 比特币行情
MarsCoin - 币种排行
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情
比特币 - 币种排行
Ripple USD - 比特币
恒星币 - 数字货币市值
First Digital - 比特币行情
Plasma - 比特币