SuperVerse
SUPER · 美元计价
$0.1798
1.70%
≈ ￥1.1867
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.182
24H 最低$0.1748
今日开盘$0.1768
24H 成交量$35.14万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.84% |
| 630 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.08万 | $1,297.00万 | -0.25% |
| 580 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.12万 | $3,609.94万 | 0.69% |
| 590 |
GNOGnosis
|
$111.84 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.35% |
| 556 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1014 | $16.14万 | $840.71万 | 1.46% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.83 | $157.33 | $144.21 | $1,777.47万 | $2,820.24万 | 8.44% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 257 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03257 | $67.44万 | $8,962.43万 | -2.85% |
| 263 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $65.14万 | $2.14亿 | -0.47% |
| 50 |
ERACaldera
|
$0.0819 | $0.0935 | $0.0775 | $830.45万 | $1,463.54万 | -10.98% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00781 | $0.00735 | $24.94万 | $3,875.16万 | 4.71% |
| 578 |
DELLBDELLB
|
$509.8 | $510.73 | $464.46 | $14.37万 | — | 9.53% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.60万 | $4,088.25万 | 1.96% |
| 106 |
KATKatana
|
$0.00443 | $0.00474 | $0.00412 | $279.37万 | $1,422.29万 | 3.26% |
| 514 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.88万 | $6,925.90万 | -0.44% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0595 | $0.0608 | $0.0587 | $21.66万 | $4,968.96万 | -0.50% |
| 220 |
GIGGLEGiggle Fund
|
$31.24 | $31.78 | $29.88 | $83.59万 | $3,077.28万 | 4.00% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Internet - 以太坊ETH价格
Bubblemaps - 比特币
BFUSD - 加密货币行情
Plasma - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celo - 币种排行
First Digital - 币种排行
Huma Finance - BTC行情
波场 - 数字货币市值
Tutorial - 加密货币行情
Pump.fun - 加密货币行情
比特币 - 比特币行情
PancakeSwap - 加密货币行情
LayerZero - 比特币行情
MarsCoin - 数字货币市值
Tether Gold - 比特币
Nillion - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
波场 - 以太坊ETH价格
Nillion - BTC行情
Internet - 币种排行
Starknet - 加密货币行情
Tokamak - 比特币
Aster - 比特币行情
PAX Gold - 数字货币市值
NFP - 数字货币市值
LayerZero - 数字货币市值
Solana - 加密货币行情
Celo - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 比特币行情
Tutorial - 比特币
Gitcoin - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Huma Finance - 比特币行情
Chainlink - BTC行情