ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69
-3.67%
≈ ￥455.4
(-$2.63)
更新于 2026-10-29 10:45:02
24H 最高$73.59
24H 最低$68.75
今日开盘$71.63
24H 成交量$344.90万
流通市值$1,375.28万
24H 涨跌额(-$2.63)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.116 | $14.63万 | $2,494.92万 | -3.49% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.52万 | $1,303.01万 | -4.72% |
| 535 |
ONGOntology Gas
|
$0.07142 | $0.07594 | $0.07126 | $18.81万 | $3,615.13万 | -4.38% |
| 683 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.06万 | $2.92亿 | -2.07% |
| 492 |
HEIHeima
|
$0.1015 | $0.1061 | $0.1013 | $23.15万 | $854.67万 | -3.24% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.26 | $154.42 | $2,043.98万 | $3,872.88万 | 3.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 332 |
WALWalrus
|
$0.03202 | $0.03472 | $0.03188 | $49.37万 | $8,816.73万 | -6.10% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0737 | $870.48万 | $1,364.12万 | -6.41% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -4.00% |
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.97% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 677 |
REQRequest
|
$0.0513 | $0.0523 | $0.0511 | $5.47万 | $4,111.17万 | -1.35% |
| 101 |
KATKatana
|
$0.00455 | $0.00474 | $0.00423 | $326.44万 | $1,509.21万 | 5.08% |
| 414 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.10万 | $6,758.47万 | -6.35% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0582 | $23.75万 | $5,008.63万 | -2.68% |
| 226 |
GIGGLEGiggle Fund
|
$30.6 | $31.95 | $30.56 | $83.33万 | $3,151.99万 | -2.08% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Quant - 比特币
Hedera - BTC行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 币种排行
恒星币 - BTC行情
Hyperliquid - BTC行情
Plasma - 数字货币市值
Worldcoin - 币种排行
EUR - 以太坊ETH价格
Shiba Inu - BTC行情
币安币 - 比特币
Aptos - BTC行情
MegaETH - 比特币
币安币 - 比特币行情
Midnight - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - 加密货币行情
Internet - 币种排行
LayerZero - 比特币行情
波场 - BTC行情
Avalanche - 加密货币行情
LITEB - 加密货币行情
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
Tutorial - 加密货币行情
United Stables - 比特币
Optimism - 币种排行
Tutorial - 比特币
Aster - 比特币行情
Arbitrum - 数字货币市值
Filecoin - 数字货币市值
USD1 - 比特币
恒星币 - 以太坊ETH价格
Lorenzo - 比特币行情
Official Trump - 币种排行
First Digital - BTC行情
Starknet - 比特币
Polkadot - 比特币