Test

TST · 美元计价

$0.01297

-10.86% ≈ ￥0.085602 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01455

24H 成交量$146.71万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1068	$43.84万	$2,494.13万	-3.09%
495	CChainbase	$0.0733	$0.0791	$0.0683	$38.35万	$1,255.33万	-5.66%
410	ONGOntology Gas	$0.07041	$0.0759	$0.066	$55.22万	$3,646.19万	-3.48%
671	GNOGnosis	$108.37	$111.71	$106.26	$8.58万	$2.92亿	-1.16%
272	HEIHeima	$0.0968	$0.1063	$0.0892	$104.59万	$859.01万	-6.29%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
337	WALWalrus	$0.03072	$0.03378	$0.02961	$75.11万	$8,673.29万	-5.51%
204	COMPCompound	$20.31	$22.00	$19.40	$179.64万	$2.18亿	-5.58%
79	ERACaldera	$0.0711	$0.081	$0.0625	$889.01万	$1,363.00万	-4.31%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.70万	$3,994.11万	-7.10%
536	DELLBDELLB	$443.45	$493.64	$437.02	$30.67万	—	-8.09%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
655	REQRequest	$0.0502	$0.0527	$0.0487	$11.29万	$4,120.35万	-2.14%
99	KATKatana	$0.00421	$0.0051	$0.00401	$557.70万	$1,523.34万	-7.88%
371	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.12万	$6,706.82万	-8.29%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
438	EDUOpen Campus	$0.0532	$0.0602	$0.0515	$49.28万	$5,059.20万	-9.37%
133	GIGGLEGiggle Fund	$28.43	$31.88	$26.47	$343.63万	$3,162.82万	-9.26%