Turtle
TURTLE · 美元计价
$0.0349
-1.69%
≈ ￥0.23034
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$13.57万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.53万 | $2,491.57万 | -0.67% |
| 555 |
CChainbase
|
$0.0791 | $0.0836 | $0.0785 | $14.61万 | $1,259.24万 | -0.75% |
| 574 |
ONGOntology Gas
|
$0.07309 | $0.07552 | $0.07257 | $13.40万 | $3,556.88万 | -1.62% |
| 679 |
GNOGnosis
|
$109.99 | $112.67 | $109.72 | $3.79万 | $2.90亿 | -0.78% |
| 522 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1028 | $17.05万 | $842.01万 | -0.87% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.84 | $164.85 | $144.83 | $1,995.55万 | $3,662.12万 | 12.50% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 346 |
WALWalrus
|
$0.03325 | $0.03504 | $0.033 | $42.54万 | $8,792.80万 | -2.09% |
| 260 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $65.21万 | $2.16亿 | -0.09% |
| 50 |
ERACaldera
|
$0.0798 | $0.0854 | $0.0775 | $843.58万 | $1,394.01万 | -2.56% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.78万 | $3,885.45万 | -1.03% |
| 620 |
DELLBDELLB
|
$494.32 | $513.10 | $488.40 | $10.43万 | — | -1.95% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 665 |
REQRequest
|
$0.0516 | $0.0524 | $0.051 | $4.81万 | $4,094.37万 | 0.59% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.91万 | $1,465.77万 | 1.65% |
| 441 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001353 | $27.52万 | $6,759.77万 | -2.30% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $22.56万 | $5,037.37万 | 0.85% |
| 217 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $30.85 | $82.58万 | $3,129.32万 | 0.74% |
相关站点
共 40 个
Worldcoin - 比特币行情
Plume - 以太坊ETH价格
Katana - 以太坊ETH价格
Initia - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 币种排行
达世币 - 比特币
Internet - 比特币
EUR - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 比特币
比特现金 - 比特币
Tokamak - 比特币
StraitsX XUSD - 比特币行情
MegaETH - 比特币
Pump.fun - 比特币行情
Avalanche - 加密货币行情
大零币 - 以太坊ETH价格
Solv Protocol - 加密货币行情
Huma Finance - 加密货币行情
币安币 - 比特币行情
Plume - 币种排行
Uniswap - 数字货币市值
恒星币 - 比特币
MyShell - 加密货币行情
Blur - 比特币
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
比特币 - 比特币行情
Avalanche - 比特币行情
Starknet - BTC行情
牛来 - 比特币行情
USD1 - 比特币
Blur - 加密货币行情
Official Trump - 比特币行情
Solv Protocol - 比特币行情
QQQB - 币种排行
大零币 - BTC行情
MyShell - 比特币
Starknet - 数字货币市值