Turtle

TURTLE · 美元计价

$0.0354

1.43% ≈ ￥0.23364 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0349

24H 成交量$8.39万

流通市值$550.41万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1153	$23.62万	$2,494.13万	0.84%
499	CChainbase	$0.0783	$0.0817	$0.0757	$24.95万	$1,255.33万	-0.89%
439	ONGOntology Gas	$0.07516	$0.07594	$0.07126	$31.70万	$3,646.19万	2.96%
670	GNOGnosis	$110.31	$111.71	$108.98	$6.78万	$2.92亿	0.29%
447	HEIHeima	$0.105	$0.1063	$0.1012	$30.74万	$859.01万	1.94%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.35	$166.26	$158.22	$2,143.33万	$3,088.83万	-0.89%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
290	WALWalrus	$0.03309	$0.03472	$0.03164	$62.41万	$8,673.29万	-0.42%
243	COMPCompound	$21.85	$21.98	$21.03	$78.91万	$2.18亿	1.72%
60	ERACaldera	$0.0767	$0.082	$0.0729	$814.75万	$1,363.00万	-3.76%
297	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$58.56万	$3,994.11万	2.74%
616	DELLBDELLB	$484.1	$500.80	$476.67	$12.94万	—	-2.02%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
672	REQRequest	$0.0518	$0.0527	$0.0508	$6.47万	$4,120.35万	0.78%
73	KATKatana	$0.00447	$0.0051	$0.0043	$587.02万	$1,523.34万	3.71%
482	CKBNervos Network	$0.001332	$0.001395	$0.001279	$26.90万	$6,706.82万	-1.70%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$19.60万	$5,059.20万	0.17%
230	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$84.78万	$3,162.82万	1.25%