Virtuals Protocol
VIRTUAL · 美元计价
$0.6275
-0.10%
≈ ￥4.1415
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.6382
24H 最低$0.614
今日开盘$0.6281
24H 成交量$191.90万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $9.12万 | $2,491.57万 | 0.17% |
| 552 |
CChainbase
|
$0.0802 | $0.0836 | $0.0784 | $15.64万 | $1,259.24万 | -0.13% |
| 568 |
ONGOntology Gas
|
$0.07417 | $0.07552 | $0.0725 | $14.53万 | $3,556.88万 | -0.35% |
| 680 |
GNOGnosis
|
$110.01 | $112.67 | $109.69 | $3.70万 | $2.90亿 | -0.68% |
| 520 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $18.06万 | $842.01万 | -0.67% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.8 | $166.10 | $144.83 | $2,174.96万 | $3,662.12万 | 12.32% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 343 |
WALWalrus
|
$0.03421 | $0.03472 | $0.03293 | $44.51万 | $8,792.80万 | -0.90% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $69.43万 | $2.16亿 | 0.47% |
| 52 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $894.98万 | $1,394.01万 | -6.27% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.0079 | $0.0076 | $31.32万 | $3,885.45万 | -0.13% |
| 615 |
DELLBDELLB
|
$492.47 | $513.10 | $488.40 | $10.97万 | — | -2.02% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 672 |
REQRequest
|
$0.0516 | $0.0524 | $0.0511 | $4.86万 | $4,094.37万 | 0.78% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.18万 | $1,465.77万 | 3.33% |
| 427 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $29.45万 | $6,759.77万 | -0.94% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.38万 | $5,037.37万 | 0.84% |
| 220 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $30.85 | $80.61万 | $3,129.32万 | 1.52% |
相关站点
共 40 个
Aster - BTC行情
Gitcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 比特币行情
Starknet - 以太坊ETH价格
牛来 - 数字货币市值
莱特币 - BTC行情
Injective - BTC行情
Tutorial - 数字货币市值
Sui - BTC行情
Algorand - 币种排行
Raydium - BTC行情
Plasma - BTC行情
Tokamak - BTC行情
Gram - 比特币
Quant - 币种排行
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 数字货币市值
Gitcoin - 比特币行情
Raydium - BTC行情
Worldcoin - 币种排行
RWUSD - 币种排行
Plasma - 币种排行
Tether Gold - 比特币行情
Injective - 加密货币行情
USD.AI - 比特币行情
瑞波币 - 比特币
NFP - 币种排行
Aster - 币种排行
Chainlink - 币种排行
Aave - 币种排行
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Shiba Inu - 比特币行情
大零币 - 加密货币行情
Haedal - BTC行情
以太坊 - 比特币行情
Chainlink - 以太坊ETH价格