WINkLink
WIN · 美元计价
$0.00006382
1.97%
≈ ￥0.00042121
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006259
24H 成交量$33.77万
流通市值$354.67万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.79万 | $2,491.57万 | -0.17% |
| 528 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.16万 | $1,259.24万 | 0.37% |
| 557 |
ONGOntology Gas
|
$0.0744 | $0.07594 | $0.0725 | $16.28万 | $3,556.88万 | -0.04% |
| 683 |
GNOGnosis
|
$111.09 | $112.67 | $109.69 | $3.53万 | $2.90亿 | -0.39% |
| 496 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.73万 | $842.01万 | 0.00% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.45 | $166.10 | $145.11 | $2,404.63万 | $3,662.12万 | 9.43% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 344 |
WALWalrus
|
$0.03383 | $0.03472 | $0.03293 | $45.75万 | $8,792.80万 | -1.17% |
| 285 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $61.11万 | $2.16亿 | 1.17% |
| 54 |
ERACaldera
|
$0.077 | $0.0854 | $0.0763 | $879.42万 | $1,394.01万 | -6.10% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
| 609 |
DELLBDELLB
|
$483.77 | $513.10 | $482.09 | $12.33万 | — | -3.74% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 674 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | -0.19% |
| 101 |
KATKatana
|
$0.00438 | $0.00474 | $0.00417 | $286.04万 | $1,465.77万 | 4.04% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.02万 | $6,759.77万 | -1.37% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.25万 | $5,037.37万 | 0.34% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $81.98万 | $3,129.32万 | 2.13% |
相关站点
共 40 个
Artificial - 数字货币市值
Injective - 加密货币行情
波场 - BTC行情
波场 - 以太坊ETH价格
牛来 - 比特币行情
波场 - 币种排行
比特现金 - BTC行情
Nillion - BTC行情
MegaETH - BTC行情
Aave - 比特币行情
Starknet - 以太坊ETH价格
Ondo - 加密货币行情
Solana - 比特币
Ondo - 以太坊ETH价格
恒星币 - 比特币
Solana - 币种排行
Injective - 币种排行
币安币 - 以太坊ETH价格
Nillion - 比特币行情
Gram - 比特币
Avalanche - 比特币行情
Ripple USD - 币种排行
Blur - 以太坊ETH价格
恒星币 - 比特币行情
Celo - 加密货币行情
Chainlink - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 比特币行情
Chainlink - 以太坊ETH价格
USD1 - 比特币行情
Injective - 以太坊ETH价格
EUR - 比特币
Hedera - 比特币行情
Optimism - 以太坊ETH价格
Internet - 加密货币行情
Aave - 比特币行情
Caldera - 比特币行情
Internet - BTC行情
Raydium - BTC行情
莱特币 - 加密货币行情