新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $9.09万 | $2,491.57万 | 0.17% |
| 552 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $15.62万 | $1,259.24万 | 0.37% |
| 567 |
ONGOntology Gas
|
$0.07426 | $0.07552 | $0.0725 | $14.56万 | $3,556.88万 | -0.22% |
| 680 |
GNOGnosis
|
$110.01 | $112.67 | $109.69 | $3.70万 | $2.90亿 | -0.68% |
| 520 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1026 | $18.05万 | $842.01万 | -0.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.7 | $166.10 | $144.83 | $2,174.83万 | $3,662.12万 | 12.26% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 344 |
WALWalrus
|
$0.03431 | $0.03472 | $0.03293 | $44.07万 | $8,792.80万 | -0.58% |
| 252 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.70万 | $2.16亿 | 0.61% |
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $893.35万 | $1,394.01万 | -6.15% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.0079 | $0.0076 | $31.32万 | $3,885.45万 | 0.65% |
| 615 |
DELLBDELLB
|
$493.85 | $513.10 | $488.40 | $10.99万 | — | -1.90% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 671 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 0.78% |
| 98 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.04万 | $1,465.77万 | 3.57% |
| 428 |
CKBNervos Network
|
$0.001375 | $0.001411 | $0.001342 | $29.42万 | $6,759.77万 | -0.65% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0591 | $23.37万 | $5,037.37万 | 1.01% |
| 220 |
GIGGLEGiggle Fund
|
$31.51 | $31.78 | $30.85 | $80.46万 | $3,129.32万 | 1.58% |
相关站点
共 40 个
Aptos - 比特币
RWUSD - 比特币行情
Optimism - 比特币行情
Midnight - 比特币行情
USDC - 比特币行情
MarsCoin - BTC行情
USDC - 以太坊ETH价格
Renzo - 比特币
First Digital - BTC行情
Pudgy Penguins - 币种排行
Sui - 加密货币行情
Official Trump - BTC行情
PAX Gold - 比特币
Tokamak - BTC行情
Quant - 比特币
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 比特币
MyShell - 数字货币市值
Nillion - 比特币行情
Algorand - 比特币
Tokamak - BTC行情
Aave - 以太坊ETH价格
First Digital - 加密货币行情
Chainlink - 数字货币市值
Hyperliquid - 比特币
Tether Gold - 加密货币行情
Uniswap - 比特币
Ethena - 币种排行
Ondo - 数字货币市值
NFP - 比特币
Uniswap - 比特币
币安币 - 加密货币行情
MegaETH - BTC行情
Artificial Inu - 币种排行
QQQB - 比特币
Hedera - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Shiba Inu - 数字货币市值