0x协议
ZRX · 美元计价
$0.1015
-0.39%
≈ ￥0.6699
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.1055
24H 最低$0.1013
今日开盘$0.1019
24H 成交量$12.57万
流通市值$8,837.22万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
KNCKyber Network Crystal
|
$0.1195 | $0.1208 | $0.1189 | $8.48万 | $2,500.48万 | 0.51% |
| 572 |
CChainbase
|
$0.0786 | $0.0836 | $0.0786 | $13.90万 | $1,297.00万 | -1.13% |
| 570 |
ONGOntology Gas
|
$0.07316 | $0.07552 | $0.07316 | $14.12万 | $3,609.94万 | -0.88% |
| 678 |
GNOGnosis
|
$110.09 | $112.67 | $109.13 | $4.09万 | $2.93亿 | -0.04% |
| 536 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1032 | $16.84万 | $840.71万 | -0.19% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.67 | $160.98 | $144.21 | $1,882.46万 | $2,820.24万 | 9.16% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 339 |
WALWalrus
|
$0.03328 | $0.03504 | $0.0331 | $43.71万 | $8,962.43万 | -2.83% |
| 262 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $66.38万 | $2.14亿 | -0.23% |
| 52 |
ERACaldera
|
$0.0806 | $0.0866 | $0.0775 | $848.83万 | $1,463.54万 | -6.61% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00743 | $28.99万 | $3,875.16万 | 3.23% |
| 563 |
DELLBDELLB
|
$494.97 | $513.10 | $485.38 | $14.58万 | — | 1.94% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 620 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 1.17% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $278.13万 | $1,422.29万 | 0.95% |
| 456 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $26.10万 | $6,925.90万 | -1.74% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.35万 | $4,968.96万 | 0.34% |
| 206 |
GIGGLEGiggle Fund
|
$31.03 | $31.78 | $30.40 | $91.87万 | $3,077.28万 | 1.77% |
相关站点
共 40 个
Plume - 比特币行情
Caldera - 以太坊ETH价格
Haedal - 比特币行情
Pepe - 币种排行
First Digital - 比特币行情
Internet - 币种排行
狗币 - 以太坊ETH价格
USDC - BTC行情
Quant - BTC行情
EUR - 数字货币市值
Ethena - 以太坊ETH价格
瑞波币 - 币种排行
Arbitrum - 比特币行情
Starknet - BTC行情
Avalanche - 币种排行
Raydium - 比特币
Ethena - 比特币行情
LayerZero - 币种排行
EUR - 数字货币市值
Chainlink - 以太坊ETH价格
Bittensor - 数字货币市值
Lorenzo - 数字货币市值
Quant - 比特币行情
Tokamak - 币种排行
Raydium - 数字货币市值
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
Celestia - 币种排行
狗币 - 比特币
RWUSD - 比特币
Initia - 比特币
Hedera - 加密货币行情
LayerZero - 比特币
MarsCoin - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Initia - 比特币行情
以太坊 - 币种排行
Starknet - 比特币
Aave - 加密货币行情