极特币
DGB · 美元计价
$0.0034
3.66%
≈ ￥0.02244
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.00345
24H 最低$0.00327
今日开盘$0.00328
24H 成交量$5.97万
流通市值$6,102.06万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KNCKyber Network Crystal
|
$0.1196 | $0.1208 | $0.1189 | $9.11万 | $2,500.48万 | 0.08% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.87万 | $1,297.00万 | -1.13% |
| 567 |
ONGOntology Gas
|
$0.07351 | $0.07552 | $0.07257 | $14.23万 | $3,609.94万 | -0.94% |
| 683 |
GNOGnosis
|
$110.09 | $112.67 | $109.72 | $3.92万 | $2.93亿 | -0.84% |
| 546 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $16.23万 | $840.71万 | -0.58% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $162.61 | $144.83 | $1,779.10万 | $2,820.24万 | 11.22% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 334 |
WALWalrus
|
$0.03327 | $0.03504 | $0.033 | $44.35万 | $8,962.43万 | -2.75% |
| 254 |
COMPCompound
|
$21.51 | $21.72 | $21.21 | $69.43万 | $2.14亿 | 0.09% |
| 49 |
ERACaldera
|
$0.0804 | $0.0861 | $0.0775 | $872.27万 | $1,463.54万 | -5.86% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00755 | $33.09万 | $3,875.16万 | 0.92% |
| 590 |
DELLBDELLB
|
$494.38 | $513.10 | $488.40 | $12.52万 | — | -1.76% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 623 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.59万 | $4,088.25万 | 1.17% |
| 99 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $282.49万 | $1,422.29万 | 2.59% |
| 452 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001353 | $26.48万 | $6,925.90万 | -1.94% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 460 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.52万 | $4,968.96万 | 0.17% |
| 208 |
GIGGLEGiggle Fund
|
$31.18 | $31.78 | $30.57 | $90.58万 | $3,077.28万 | 1.53% |
相关站点
共 40 个
币安币 - 数字货币市值
Midnight - 比特币
United Stables - BTC行情
StraitsX XUSD - 数字货币市值
Solana - 币种排行
Artificial - 加密货币行情
Chainlink - 比特币
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
Tether Gold - 比特币
Plume - 以太坊ETH价格
United Stables - 比特币
USD1 - 比特币
Bubblemaps - 比特币
Quant - 比特币
瑞波币 - 比特币行情
Zama - BTC行情
StraitsX XUSD - 比特币行情
LayerZero - BTC行情
波场 - BTC行情
EUR - 数字货币市值
达世币 - 比特币
Pepe - 比特币
RWUSD - 比特币
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
Plume - 比特币行情
Vana - 数字货币市值
Celo - 比特币行情
Aster - BTC行情
Ondo - BTC行情
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
Aster - 比特币行情
Caldera - 数字货币市值
Ethena - 数字货币市值
USDC - BTC行情
Injective - 以太坊ETH价格
Midnight - 比特币